Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.96	31.00	30.64	30.84	921,002	-0.17(-0.55%)
Nov 29, 2012	31.13	31.62	30.33	31.01	1,302,503	-0.24(-0.77%)
Nov 28, 2012	30.81	31.30	30.20	31.25	854,478	+0.38(+1.23%)
Nov 27, 2012	31.45	31.70	30.71	30.87	604,884	-0.43(-1.37%)
Nov 26, 2012	31.65	31.92	31.04	31.30	509,661	-0.49(-1.54%)
Nov 23, 2012	31.76	31.92	31.45	31.79	112,122	+0.21(+0.66%)
Nov 21, 2012	31.15	31.74	31.15	31.58	277,159	+0.39(+1.25%)
Nov 20, 2012	30.90	31.49	30.76	31.19	427,202	+0.29(+0.94%)
Nov 19, 2012	30.95	31.16	30.52	30.90	432,384	+0.35(+1.15%)
Nov 16, 2012	29.97	30.67	29.85	30.55	927,747	+0.53(+1.77%)
Nov 15, 2012	30.04	30.26	29.66	30.02	756,449	-0.13(-0.43%)
Nov 14, 2012	31.02	31.25	30.10	30.15	333,377	-0.69(-2.24%)
Nov 13, 2012	30.89	31.53	30.53	30.84	577,790	-0.15(-0.48%)
Nov 12, 2012	31.58	31.93	30.84	30.99	429,824	-0.42(-1.34%)
Nov 09, 2012	31.12	32.35	30.87	31.41	518,469	+0.20(+0.64%)
Nov 08, 2012	32.12	32.12	30.96	31.21	482,754	-0.95(-2.95%)
Nov 07, 2012	32.89	33.09	31.22	32.16	764,802	-0.95(-2.87%)
Nov 06, 2012	32.82	33.30	32.57	33.11	599,946	+0.54(+1.66%)
Nov 05, 2012	31.62	32.64	31.39	32.57	732,429	+1.17(+3.73%)
Nov 02, 2012	32.39	32.63	31.39	31.40	477,584	-0.75(-2.33%)
Nov 01, 2012	32.52	32.83	31.97	32.15	1,233,699	-0.19(-0.59%)
Oct 31, 2012	31.97	33.39	31.82	32.34	1,690,084	+1.35(+4.36%)
Oct 26, 2012	30.03	30.99	30.99	30.99	949,100	+1.08(+3.61%)
Oct 25, 2012	30.95	30.99	29.65	29.91	695,041	-0.64(-2.09%)
Oct 24, 2012	30.51	30.73	29.98	30.55	677,684	+0.26(+0.86%)
Oct 23, 2012	29.65	30.30	29.12	30.29	442,755	+0.10(+0.33%)
Oct 19, 2012	30.75	30.85	29.79	30.19	543,337	-0.71(-2.30%)
Oct 18, 2012	29.78	31.15	29.78	30.90	1,097,275	+1.15(+3.87%)
Oct 17, 2012	28.60	30.06	28.60	29.75	483,190	+1.32(+4.64%)
Oct 16, 2012	28.14	28.47	28.11	28.43	383,914	+0.42(+1.50%)
Oct 15, 2012	27.86	28.74	27.76	28.01	375,865	+0.31(+1.12%)
Oct 12, 2012	27.94	28.70	27.47	27.70	636,048	-0.30(-1.07%)
Oct 11, 2012	28.06	28.35	27.94	28.00	381,746	+0.20(+0.72%)
Oct 10, 2012	27.91	28.31	27.66	27.80	627,282	-0.20(-0.71%)
Oct 09, 2012	28.58	29.01	27.55	28.00	2,450,752	-1.91(-6.40%)
Oct 08, 2012	29.64	30.08	29.56	29.91	345,770	+0.08(+0.28%)
Oct 05, 2012	29.72	30.00	29.50	29.83	482,180	+0.33(+1.12%)
Oct 04, 2012	29.30	29.87	28.93	29.50	382,017	+0.39(+1.34%)
Oct 03, 2012	28.53	29.43	28.39	29.11	402,094	+0.71(+2.50%)
Oct 02, 2012	28.44	28.69	28.08	28.40	365,294	+0.24(+0.85%)
Oct 01, 2012	28.79	28.92	28.07	28.16	490,495	-0.32(-1.13%)
Sep 28, 2012	28.84	29.01	28.47	28.48	459,644	-0.41(-1.42%)
Sep 27, 2012	27.92	28.92	27.54	28.89	381,411	+1.07(+3.85%)
Sep 26, 2012	28.14	28.14	27.11	27.82	906,095	-0.16(-0.57%)
Sep 25, 2012	29.29	29.37	27.95	27.98	595,655	-1.11(-3.82%)
Sep 24, 2012	29.30	29.38	28.79	29.09	392,111	-0.11(-0.38%)
Sep 21, 2012	29.80	29.80	29.18	29.20	345,875	-0.47(-1.58%)
Sep 20, 2012	29.04	29.74	28.79	29.67	393,592	+0.58(+1.99%)
Sep 19, 2012	28.73	29.54	26.96	29.09	406,642	+0.43(+1.50%)
Sep 18, 2012	28.47	29.50	28.40	28.66	670,850	-0.11(-0.38%)
Sep 17, 2012	29.44	29.64	28.54	28.77	999,335	-1.64(-5.39%)
Sep 14, 2012	30.25	30.80	30.00	30.41	687,046	+0.14(+0.46%)
Sep 13, 2012	29.71	30.60	29.38	30.27	501,575	+0.47(+1.58%)
Sep 12, 2012	29.14	29.85	29.09	29.80	794,020	+0.81(+2.79%)
Sep 11, 2012	28.83	29.14	28.80	28.99	281,211	+0.21(+0.73%)
Sep 10, 2012	28.32	29.01	28.26	28.78	561,824	+0.43(+1.52%)
Sep 07, 2012	28.34	28.50	28.01	28.35	251,465	+0.16(+0.57%)
Sep 06, 2012	27.81	28.62	27.80	28.19	464,896	+0.57(+2.06%)
Sep 05, 2012	27.74	27.90	27.47	27.62	378,559	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.