Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023	56.97	58.01	56.85	57.17	295,915	+0.94(+1.67%)
Mar 17, 2023	57.85	58.05	56.09	56.23	497,335	-2.30(-3.93%)
Mar 16, 2023	56.93	58.98	56.93	58.53	385,364	+0.83(+1.44%)
Mar 15, 2023	58.20	58.92	57.16	57.70	520,793	-1.74(-2.93%)
Mar 14, 2023	60.53	60.98	58.55	59.44	486,048	-0.34(-0.57%)
Mar 13, 2023	60.89	61.19	59.17	59.78	545,909	-1.94(-3.14%)
Mar 10, 2023	63.65	64.90	61.23	61.72	1,110,896	-2.93(-4.53%)
Mar 09, 2023	65.56	65.98	64.54	64.65	443,347	-0.81(-1.24%)
Mar 08, 2023	65.30	65.78	64.92	65.46	246,704	+0.29(+0.44%)
Mar 07, 2023	65.88	66.52	64.89	65.17	343,494	-0.94(-1.42%)
Mar 06, 2023	67.80	68.31	66.02	66.11	394,550	-1.21(-1.80%)
Mar 03, 2023	66.33	67.64	65.58	67.32	513,533	+1.61(+2.45%)
Mar 02, 2023	64.51	66.28	64.51	65.71	382,227	+0.71(+1.09%)
Mar 01, 2023	65.00	65.98	64.71	65.00	448,613	+0.00(+0.00%)
Feb 28, 2023	64.30	65.70	64.30	65.00	690,949	+0.12(+0.18%)
Feb 27, 2023	65.86	66.77	64.39	64.88	711,637	-0.39(-0.60%)
Feb 24, 2023	64.49	66.79	60.48	65.27	1,145,611	+5.57(+9.33%)
Feb 23, 2023	59.62	60.38	58.65	59.70	382,350	+0.17(+0.29%)
Feb 22, 2023	58.85	60.08	58.55	59.53	354,778	+0.96(+1.64%)
Feb 21, 2023	60.31	60.66	58.52	58.57	375,469	-2.81(-4.58%)
Feb 17, 2023	62.34	62.45	60.14	61.38	472,624	-0.89(-1.43%)
Feb 16, 2023	61.55	63.03	59.54	62.27	334,918	-0.07(-0.11%)
Feb 15, 2023	61.56	62.82	61.34	62.34	472,255	+0.73(+1.18%)
Feb 14, 2023	60.63	61.73	60.15	61.61	387,095	+0.82(+1.35%)
Feb 13, 2023	59.56	60.83	58.93	60.79	262,999	+1.56(+2.63%)
Feb 10, 2023	59.14	59.83	58.71	59.23	180,429	+0.06(+0.10%)
Feb 09, 2023	60.10	60.83	59.10	59.17	582,826	-0.49(-0.82%)
Feb 08, 2023	60.25	60.64	59.11	59.66	270,532	-0.69(-1.14%)
Feb 07, 2023	59.37	60.40	58.97	60.35	304,642	+0.49(+0.82%)
Feb 06, 2023	60.13	60.33	58.91	59.86	295,824	-0.50(-0.83%)
Feb 03, 2023	60.60	61.31	60.10	60.36	306,431	-0.99(-1.61%)
Feb 02, 2023	59.42	61.80	59.11	61.35	708,108	+2.54(+4.32%)
Feb 01, 2023	56.30	59.06	56.08	58.81	564,469	+1.93(+3.39%)
Jan 31, 2023	54.84	56.90	54.84	56.88	672,499	+2.70(+4.98%)
Jan 30, 2023	54.74	55.26	54.08	54.18	262,046	-0.92(-1.67%)
Jan 27, 2023	54.53	55.31	54.33	55.10	239,834	+0.29(+0.53%)
Jan 26, 2023	55.18	55.51	53.94	54.81	279,071	-0.10(-0.18%)
Jan 25, 2023	54.92	55.02	54.40	54.91	275,886	-0.35(-0.63%)
Jan 24, 2023	54.72	55.62	54.19	55.26	216,276	+0.58(+1.06%)
Jan 23, 2023	53.58	54.74	53.46	54.68	279,201	+1.26(+2.36%)
Jan 20, 2023	53.23	53.45	52.52	53.42	406,417	+0.32(+0.60%)
Jan 19, 2023	54.95	55.02	52.86	53.10	504,707	-1.99(-3.61%)
Jan 18, 2023	54.63	56.05	54.63	55.09	469,547	+0.90(+1.66%)
Jan 17, 2023	54.55	54.93	53.86	54.19	288,841	-0.54(-0.99%)
Jan 13, 2023	53.58	55.17	52.57	54.73	430,047	+0.81(+1.50%)
Jan 12, 2023	54.47	54.68	53.40	53.92	439,324	-0.33(-0.61%)
Jan 11, 2023	53.14	54.40	52.84	54.25	613,941	+1.93(+3.69%)
Jan 10, 2023	52.35	52.57	50.42	52.32	930,148	-0.59(-1.12%)
Jan 09, 2023	53.55	53.55	52.47	52.91	431,270	-0.20(-0.38%)
Jan 06, 2023	52.21	53.40	51.83	53.11	310,303	+1.53(+2.97%)
Jan 05, 2023	53.13	53.21	51.34	51.58	447,123	-1.80(-3.37%)
Jan 04, 2023	53.38	53.93	52.84	53.38	652,417	+0.53(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.