Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 32.94 | 32.94 | 0 | +0.27(+0.83%) | ||
Nov 29, 2018 | 32.67 | 32.67 | 0 | -0.08(-0.24%) | ||
Nov 28, 2018 | 32.75 | 32.75 | 0 | +0.79(+2.47%) | ||
Nov 27, 2018 | 31.96 | 31.96 | 0 | +0.04(+0.13%) | ||
Nov 26, 2018 | 31.92 | 31.92 | 0 | +0.53(+1.69%) | ||
Nov 23, 2018 | 31.39 | 31.39 | 0 | -0.24(-0.76%) | ||
Nov 21, 2018 | 31.63 | 31.63 | 0 | +0.15(+0.48%) | ||
Nov 20, 2018 | 31.48 | 31.48 | 0 | -0.52(-1.62%) | ||
Nov 19, 2018 | 32.00 | 32.00 | 0 | -0.64(-1.96%) | ||
Nov 16, 2018 | 32.64 | 32.64 | 0 | +0.06(+0.18%) | ||
Nov 15, 2018 | 32.58 | 32.58 | 0 | +0.43(+1.34%) | ||
Nov 14, 2018 | 32.15 | 32.15 | 0 | -0.29(-0.89%) | ||
Nov 13, 2018 | 32.44 | 32.44 | 0 | -0.13(-0.40%) | ||
Nov 12, 2018 | 32.57 | 32.57 | 0 | -0.70(-2.10%) | ||
Nov 09, 2018 | 33.27 | 33.27 | 0 | -0.36(-1.07%) | ||
Nov 08, 2018 | 33.63 | 33.63 | 0 | -0.09(-0.27%) | ||
Nov 07, 2018 | 33.72 | 33.72 | 0 | +0.74(+2.24%) | ||
Nov 06, 2018 | 32.98 | 32.98 | 0 | +0.25(+0.76%) | ||
Nov 05, 2018 | 32.73 | 32.73 | 0 | +0.16(+0.49%) | ||
Nov 02, 2018 | 32.57 | 32.57 | 0 | -0.28(-0.85%) | ||
Nov 01, 2018 | 32.85 | 32.85 | 0 | +0.37(+1.14%) | ||
Oct 31, 2018 | 32.48 | 32.48 | 0 | +0.37(+1.15%) | ||
Oct 30, 2018 | 32.11 | 32.11 | 0 | +0.44(+1.39%) | ||
Oct 29, 2018 | 31.67 | 31.67 | 0 | -0.34(-1.06%) | ||
Oct 26, 2018 | 32.01 | 32.01 | 0 | -0.52(-1.60%) | ||
Oct 25, 2018 | 32.53 | 32.53 | 0 | +0.70(+2.20%) | ||
Oct 24, 2018 | 31.83 | 31.83 | 0 | -1.10(-3.34%) | ||
Oct 23, 2018 | 32.93 | 32.93 | 0 | -0.25(-0.75%) | ||
Oct 22, 2018 | 33.18 | 33.18 | 0 | -0.09(-0.27%) | ||
Oct 19, 2018 | 33.27 | 33.27 | 0 | -0.17(-0.51%) | ||
Oct 18, 2018 | 33.44 | 33.44 | 0 | -0.57(-1.68%) | ||
Oct 17, 2018 | 34.01 | 34.01 | 0 | -0.13(-0.38%) | ||
Oct 16, 2018 | 34.14 | 34.14 | 0 | +0.81(+2.43%) | ||
Oct 15, 2018 | 33.33 | 33.33 | 0 | -0.24(-0.71%) | ||
Oct 12, 2018 | 33.57 | 33.57 | 0 | +0.45(+1.36%) | ||
Oct 11, 2018 | 33.12 | 33.12 | 0 | -0.67(-1.98%) | ||
Oct 10, 2018 | 33.79 | 33.79 | 0 | -1.16(-3.32%) | ||
Oct 09, 2018 | 34.95 | 34.95 | 0 | -0.06(-0.17%) | ||
Oct 08, 2018 | 35.01 | 35.01 | 0 | -0.04(-0.11%) | ||
Oct 05, 2018 | 35.05 | 35.05 | 0 | -0.18(-0.51%) | ||
Oct 04, 2018 | 35.23 | 35.23 | 0 | -0.35(-0.98%) | ||
Oct 03, 2018 | 35.58 | 35.58 | 0 | +0.10(+0.28%) | ||
Oct 02, 2018 | 35.48 | 35.48 | 0 | -0.10(-0.28%) | ||
Oct 01, 2018 | 35.58 | 35.58 | 0 | +0.09(+0.25%) | ||
Sep 28, 2018 | 35.49 | 35.49 | 0 | -0.03(-0.08%) | ||
Sep 27, 2018 | 35.52 | 35.52 | 0 | +0.10(+0.28%) | ||
Sep 26, 2018 | 35.42 | 35.42 | 0 | -0.09(-0.25%) | ||
Sep 25, 2018 | 35.51 | 35.51 | 0 | +0.03(+0.08%) | ||
Sep 24, 2018 | 35.48 | 35.48 | 0 | -0.03(-0.08%) | ||
Sep 21, 2018 | 35.51 | 35.51 | 0 | -0.02(-0.06%) | ||
Sep 20, 2018 | 35.53 | 35.53 | 0 | +0.28(+0.79%) | ||
Sep 19, 2018 | 35.25 | 35.25 | 0 | -0.03(-0.09%) | ||
Sep 18, 2018 | 35.28 | 35.28 | 0 | +0.12(+0.34%) | ||
Sep 17, 2018 | 35.16 | 35.16 | 0 | -0.26(-0.73%) | ||
Sep 14, 2018 | 35.42 | 35.42 | 0 | +0.03(+0.08%) | ||
Sep 13, 2018 | 35.39 | 35.39 | 0 | +0.19(+0.54%) | ||
Sep 12, 2018 | 35.20 | 35.20 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 35.20 | 35.20 | 0 | +0.13(+0.37%) | ||
Sep 10, 2018 | 35.07 | 35.07 | 0 | +0.02(+0.06%) | ||
Sep 07, 2018 | 35.05 | 35.05 | 0 | -0.10(-0.28%) | ||
Sep 06, 2018 | 35.15 | 35.15 | 0 | -0.18(-0.51%) | ||
Sep 05, 2018 | 35.33 | 35.33 | 0 | -0.20(-0.56%) |