Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 33.59 | 33.59 | 0 | -0.17(-0.50%) | ||
Nov 27, 2019 | 33.76 | 33.76 | 0 | +0.16(+0.48%) | ||
Nov 26, 2019 | 33.60 | 33.60 | 0 | +0.17(+0.51%) | ||
Nov 25, 2019 | 33.43 | 33.43 | 0 | +0.31(+0.94%) | ||
Nov 22, 2019 | 33.12 | 33.12 | 0 | +0.05(+0.15%) | ||
Nov 21, 2019 | 33.07 | 33.07 | 0 | -0.19(-0.57%) | ||
Nov 19, 2019 | 33.26 | 33.26 | 0 | +0.05(+0.15%) | ||
Nov 18, 2019 | 33.21 | 33.21 | 0 | +0.04(+0.12%) | ||
Nov 15, 2019 | 33.17 | 33.17 | 0 | +0.23(+0.70%) | ||
Nov 14, 2019 | 32.94 | 32.94 | 0 | +0.06(+0.18%) | ||
Nov 13, 2019 | 32.88 | 32.88 | 0 | +0.02(+0.06%) | ||
Nov 12, 2019 | 32.86 | 32.86 | 0 | +0.06(+0.18%) | ||
Nov 11, 2019 | 32.80 | 32.80 | 0 | -0.06(-0.18%) | ||
Nov 08, 2019 | 32.86 | 32.86 | 0 | +0.09(+0.27%) | ||
Nov 07, 2019 | 32.77 | 32.77 | 0 | +0.04(+0.12%) | ||
Nov 06, 2019 | 32.73 | 32.73 | 0 | +0.06(+0.18%) | ||
Nov 05, 2019 | 32.67 | 32.67 | 0 | -0.05(-0.15%) | ||
Nov 04, 2019 | 32.72 | 32.72 | 0 | +0.02(+0.06%) | ||
Nov 01, 2019 | 32.70 | 32.70 | 0 | +0.22(+0.68%) | ||
Oct 31, 2019 | 32.48 | 32.48 | 0 | -0.05(-0.15%) | ||
Oct 30, 2019 | 32.53 | 32.53 | 0 | +0.09(+0.28%) | ||
Oct 29, 2019 | 32.44 | 32.44 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 32.44 | 32.44 | 0 | +0.19(+0.59%) | ||
Oct 25, 2019 | 32.25 | 32.25 | 0 | +0.08(+0.25%) | ||
Oct 24, 2019 | 32.17 | 32.17 | 0 | +0.11(+0.34%) | ||
Oct 23, 2019 | 32.06 | 32.06 | 0 | +0.11(+0.34%) | ||
Oct 22, 2019 | 31.95 | 31.95 | 0 | -0.21(-0.65%) | ||
Oct 21, 2019 | 32.16 | 32.16 | 0 | +0.22(+0.69%) | ||
Oct 18, 2019 | 31.94 | 31.94 | 0 | -0.14(-0.44%) | ||
Oct 17, 2019 | 32.08 | 32.08 | 0 | +0.09(+0.28%) | ||
Oct 16, 2019 | 31.99 | 31.99 | 0 | -0.11(-0.34%) | ||
Oct 15, 2019 | 32.10 | 32.10 | 0 | +0.27(+0.85%) | ||
Oct 14, 2019 | 31.83 | 31.83 | 0 | -0.06(-0.19%) | ||
Oct 12, 2019 | 31.89 | 31.89 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 31.89 | 31.89 | 0 | +0.28(+0.89%) | ||
Oct 10, 2019 | 31.61 | 31.61 | 0 | +0.17(+0.54%) | ||
Oct 09, 2019 | 31.44 | 31.44 | 0 | +0.30(+0.96%) | ||
Oct 08, 2019 | 31.14 | 31.14 | 0 | -0.49(-1.55%) | ||
Oct 07, 2019 | 31.63 | 31.63 | 0 | -0.15(-0.47%) | ||
Oct 05, 2019 | 31.78 | 31.78 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 31.78 | 31.78 | 0 | +0.48(+1.53%) | ||
Oct 03, 2019 | 31.30 | 31.30 | 0 | +0.28(+0.90%) | ||
Oct 02, 2019 | 31.02 | 31.02 | 0 | -0.56(-1.77%) | ||
Oct 01, 2019 | 31.58 | 31.58 | 0 | -0.38(-1.19%) | ||
Sep 30, 2019 | 31.96 | 31.96 | 0 | +0.20(+0.63%) | ||
Sep 28, 2019 | 31.76 | 31.76 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 31.76 | 31.76 | 0 | -0.24(-0.75%) | ||
Sep 26, 2019 | 32.00 | 32.00 | 0 | -0.05(-0.16%) | ||
Sep 25, 2019 | 32.05 | 32.05 | 0 | +0.20(+0.63%) | ||
Sep 24, 2019 | 31.85 | 31.85 | 0 | -0.29(-0.90%) | ||
Sep 23, 2019 | 32.14 | 32.14 | 0 | -0.01(-0.03%) | ||
Sep 21, 2019 | 32.15 | 32.15 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 32.15 | 32.15 | 0 | -0.11(-0.34%) | ||
Sep 19, 2019 | 32.26 | 32.26 | 0 | +0.04(+0.12%) | ||
Sep 18, 2019 | 32.22 | 32.22 | 0 | +0.03(+0.09%) | ||
Sep 17, 2019 | 32.19 | 32.19 | 0 | +0.09(+0.28%) | ||
Sep 16, 2019 | 32.10 | 32.10 | 0 | -0.09(-0.28%) | ||
Sep 14, 2019 | 32.19 | 32.19 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 32.19 | 32.19 | 0 | -0.08(-0.25%) | ||
Sep 12, 2019 | 32.27 | 32.27 | 0 | +0.11(+0.34%) | ||
Sep 11, 2019 | 32.16 | 32.16 | 0 | +0.21(+0.66%) | ||
Sep 10, 2019 | 31.95 | 31.95 | 0 | -0.06(-0.19%) | ||
Sep 09, 2019 | 32.01 | 32.01 | 0 | -0.12(-0.37%) | ||
Sep 07, 2019 | 32.13 | 32.13 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 32.13 | 32.13 | 0 | -0.02(-0.06%) | ||
Sep 05, 2019 | 32.15 | 32.15 | 0 | +0.40(+1.26%) | ||
Sep 04, 2019 | 31.75 | 31.75 | 0 | +0.33(+1.05%) |