Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 29.15 | 29.15 | 29.15 | 0 | -0.14(-0.48%) | |
Nov 29, 2016 | 29.29 | 29.29 | 29.29 | 0 | +0.07(+0.24%) | |
Nov 28, 2016 | 29.22 | 29.22 | 29.22 | 0 | -0.19(-0.65%) | |
Nov 25, 2016 | 29.41 | 29.41 | 29.41 | 0 | +0.13(+0.44%) | |
Nov 23, 2016 | 29.28 | 29.28 | 29.28 | 0 | -0.02(-0.07%) | |
Nov 22, 2016 | 29.30 | 29.30 | 29.30 | 0 | +0.05(+0.17%) | |
Nov 21, 2016 | 29.25 | 29.25 | 29.25 | 0 | +0.18(+0.62%) | |
Nov 18, 2016 | 29.07 | 29.07 | 29.07 | 0 | -0.10(-0.34%) | |
Nov 17, 2016 | 29.17 | 29.17 | 29.17 | 0 | +0.16(+0.55%) | |
Nov 16, 2016 | 29.01 | 29.01 | 29.01 | 0 | -0.02(-0.07%) | |
Nov 15, 2016 | 29.03 | 29.03 | 29.03 | 0 | +0.33(+1.15%) | |
Nov 14, 2016 | 28.70 | 28.70 | 28.70 | 0 | -0.02(-0.07%) | |
Nov 11, 2016 | 28.72 | 28.72 | 28.72 | 0 | -0.06(-0.21%) | |
Nov 10, 2016 | 28.78 | 28.78 | 28.78 | 0 | +0.01(+0.03%) | |
Nov 09, 2016 | 28.77 | 28.77 | 28.77 | 0 | +0.32(+1.12%) | |
Nov 08, 2016 | 28.45 | 28.45 | 28.45 | 0 | +0.12(+0.42%) | |
Nov 07, 2016 | 28.33 | 28.33 | 28.33 | 0 | +0.60(+2.16%) | |
Nov 04, 2016 | 27.73 | 27.73 | 27.73 | 0 | -0.01(-0.04%) | |
Nov 03, 2016 | 27.74 | 27.74 | 27.74 | 0 | -0.12(-0.43%) | |
Nov 02, 2016 | 27.86 | 27.86 | 27.86 | 0 | -0.19(-0.68%) | |
Nov 01, 2016 | 28.05 | 28.05 | 28.05 | 0 | -0.18(-0.64%) | |
Oct 31, 2016 | 28.23 | 28.23 | 28.23 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 28.23 | 28.23 | 28.23 | 0 | -0.10(-0.35%) | |
Oct 27, 2016 | 28.33 | 28.33 | 28.33 | 0 | -0.11(-0.39%) | |
Oct 26, 2016 | 28.44 | 28.44 | 28.44 | 0 | -0.05(-0.18%) | |
Oct 25, 2016 | 28.49 | 28.49 | 28.49 | 0 | -0.13(-0.45%) | |
Oct 24, 2016 | 28.62 | 28.62 | 28.62 | 0 | +0.15(+0.53%) | |
Oct 21, 2016 | 28.47 | 28.47 | 28.47 | 0 | -0.02(-0.07%) | |
Oct 20, 2016 | 28.49 | 28.49 | 28.49 | 0 | +0.02(+0.07%) | |
Oct 19, 2016 | 28.47 | 28.47 | 28.47 | 0 | +0.04(+0.14%) | |
Oct 18, 2016 | 28.43 | 28.43 | 28.43 | 0 | +0.14(+0.49%) | |
Oct 17, 2016 | 28.29 | 28.29 | 28.29 | 0 | -0.04(-0.14%) | |
Oct 14, 2016 | 28.33 | 28.33 | 28.33 | 0 | -0.02(-0.07%) | |
Oct 13, 2016 | 28.35 | 28.35 | 28.35 | 0 | -0.09(-0.32%) | |
Oct 12, 2016 | 28.44 | 28.44 | 28.44 | 0 | +0.03(+0.11%) | |
Oct 11, 2016 | 28.41 | 28.41 | 28.41 | 0 | -0.38(-1.32%) | |
Oct 10, 2016 | 28.79 | 28.79 | 28.79 | 0 | +0.16(+0.56%) | |
Oct 07, 2016 | 28.63 | 28.63 | 28.63 | 0 | -0.12(-0.42%) | |
Oct 06, 2016 | 28.75 | 28.75 | 28.75 | 0 | +0.01(+0.03%) | |
Oct 05, 2016 | 28.74 | 28.74 | 28.74 | 0 | +0.14(+0.49%) | |
Oct 04, 2016 | 28.60 | 28.60 | 28.60 | 0 | -0.22(-0.76%) | |
Oct 03, 2016 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.24(+0.84%) |
Sep 30, 2016 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.26(-0.90%) |
Sep 29, 2016 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.17(+0.59%) |
Sep 28, 2016 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.20(+0.70%) |
Sep 27, 2016 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 28.47 | 28.47 | 28.47 | 0 | -0.24(-0.84%) | |
Sep 23, 2016 | 28.71 | 28.71 | 28.71 | 0 | -0.16(-0.55%) | |
Sep 22, 2016 | 28.87 | 28.87 | 28.87 | 0 | +0.20(+0.70%) | |
Sep 21, 2016 | 28.67 | 28.67 | 28.67 | 0 | +0.33(+1.16%) | |
Sep 20, 2016 | 28.34 | 28.34 | 28.34 | 0 | -0.08(-0.28%) | |
Sep 19, 2016 | 28.42 | 28.42 | 28.42 | 0 | +0.03(+0.11%) | |
Sep 16, 2016 | 28.39 | 28.39 | 28.39 | 0 | -0.11(-0.39%) | |
Sep 15, 2016 | 28.50 | 28.50 | 28.50 | 0 | +0.31(+1.10%) | |
Sep 14, 2016 | 28.19 | 28.19 | 28.19 | 0 | -0.01(-0.04%) | |
Sep 13, 2016 | 28.20 | 28.20 | 28.20 | 0 | -0.39(-1.36%) | |
Sep 12, 2016 | 28.59 | 28.59 | 28.59 | 0 | +0.41(+1.45%) | |
Sep 09, 2016 | 28.18 | 28.18 | 28.18 | 0 | -0.74(-2.56%) | |
Sep 08, 2016 | 28.92 | 28.92 | 28.92 | 0 | -0.09(-0.31%) | |
Sep 07, 2016 | 29.01 | 29.01 | 29.01 | 0 | -0.02(-0.07%) | |
Sep 06, 2016 | 29.03 | 29.03 | 29.03 | 0 | +0.08(+0.28%) | |
Sep 02, 2016 | 28.95 | 28.95 | 28.95 | 0 | +0.10(+0.35%) |