Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 21.63 | 21.46 | 21.46 | 21.46 | 0 | -0.17(-0.79%) |
Nov 29, 2010 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.19(-0.87%) |
Nov 26, 2010 | 21.98 | 21.82 | 21.82 | 21.82 | 0 | -0.16(-0.73%) |
Nov 24, 2010 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.23(+1.06%) |
Nov 23, 2010 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.52(-2.33%) |
Nov 22, 2010 | 22.36 | 22.27 | 22.27 | 22.27 | 0 | -0.09(-0.40%) |
Nov 19, 2010 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.05(+0.22%) |
Nov 18, 2010 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.43(+1.97%) |
Nov 17, 2010 | 21.83 | 21.88 | 21.88 | 21.88 | 0 | +0.05(+0.23%) |
Nov 16, 2010 | 22.29 | 21.83 | 21.83 | 21.83 | 0 | -0.46(-2.06%) |
Nov 15, 2010 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.01(-0.04%) |
Nov 12, 2010 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.18(-0.80%) |
Nov 11, 2010 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.20(-0.88%) |
Nov 10, 2010 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.01(+0.04%) |
Nov 09, 2010 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.13(-0.57%) |
Nov 08, 2010 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.05(-0.22%) |
Nov 05, 2010 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.05(-0.22%) |
Nov 04, 2010 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.45(+2.00%) |
Nov 03, 2010 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.08(+0.36%) |
Nov 02, 2010 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.15(+0.68%) |
Nov 01, 2010 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.08(+0.36%) |
Oct 29, 2010 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.09(+0.41%) |
Oct 28, 2010 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.14(+0.64%) |
Oct 27, 2010 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.43(-1.92%) |
Oct 25, 2010 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.20(+0.90%) |
Oct 22, 2010 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.01(-0.05%) |
Oct 21, 2010 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.08(+0.36%) |
Oct 20, 2010 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.22(+1.01%) |
Oct 19, 2010 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.35(-1.58%) |
Oct 18, 2010 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.04(-0.18%) |
Oct 15, 2010 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.15(-0.67%) |
Oct 14, 2010 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.14(+0.63%) |
Oct 13, 2010 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.36(+1.64%) |
Oct 12, 2010 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.05(-0.23%) |
Oct 11, 2010 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.09(+0.41%) |
Oct 08, 2010 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.06(+0.28%) |
Oct 07, 2010 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.10(-0.46%) |
Oct 06, 2010 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.22(+1.02%) |
Oct 05, 2010 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.31(+1.45%) |
Oct 04, 2010 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.09(-0.42%) |
Oct 01, 2010 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.19(+0.89%) |
Sep 30, 2010 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.06(-0.28%) |
Sep 29, 2010 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.08(+0.38%) |
Sep 28, 2010 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.04(+0.19%) |
Sep 27, 2010 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.04(+0.19%) |
Sep 24, 2010 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.42(+2.03%) |
Sep 23, 2010 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.19(-0.91%) |
Sep 22, 2010 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.01(-0.05%) |
Sep 21, 2010 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.10(+0.48%) |
Sep 20, 2010 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.18(+0.87%) |
Sep 17, 2010 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.04(-0.19%) |
Sep 15, 2010 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.01(+0.05%) |
Sep 14, 2010 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.15(+0.73%) |
Sep 13, 2010 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.38(+1.88%) |
Sep 10, 2010 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.07(+0.35%) |
Sep 09, 2010 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.18(+0.90%) |
Sep 08, 2010 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.07(+0.35%) |
Sep 07, 2010 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.06(-0.30%) |
Sep 03, 2010 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.17(+0.86%) |
Sep 02, 2010 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.07(+0.36%) |