Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.060	2.060	1.950	1.970	19,821	-0.01(-0.51%)
Nov 29, 2016	2.140	2.140	1.980	1.980	73,111	-0.03(-1.49%)
Nov 28, 2016	1.970	2.040	1.822	2.010	330,376	-0.32(-13.73%)
Nov 25, 2016	2.299	2.350	2.299	2.330	33,154	+0.10(+4.48%)
Nov 23, 2016		2.230	2.230	2.230	0	-0.02(-0.89%)
Nov 22, 2016	2.172	2.272	2.172	2.250	17,475	-0.01(-0.44%)
Nov 21, 2016	2.570	2.570	2.230	2.260	32,472	-0.14(-5.83%)
Nov 18, 2016	2.450	2.540	2.350	2.400	31,908	-0.05(-2.04%)
Nov 17, 2016	2.340	2.620	2.253	2.450	263,097	+0.23(+10.36%)
Nov 16, 2016	2.183	2.400	2.150	2.220	119,714	-0.06(-2.63%)
Nov 15, 2016	2.240	2.350	2.214	2.280	103,606	+0.12(+5.56%)
Nov 14, 2016	2.160	2.230	2.040	2.160	11,686	+0.04(+1.89%)
Nov 11, 2016	2.030	2.209	2.030	2.120	20,437	+0.04(+1.92%)
Nov 10, 2016	2.020	2.100	2.020	2.080	18,266	+0.02(+0.97%)
Nov 09, 2016	2.060	2.120	2.000	2.060	17,299	-0.02(-0.96%)
Nov 08, 2016	2.130	2.140	2.030	2.080	46,864	-0.02(-0.95%)
Nov 07, 2016	2.090	2.133	2.080	2.100	27,473	+0.02(+0.96%)
Nov 04, 2016	2.080	2.160	2.080	2.080	5,442	+0.00(+0.00%)
Nov 03, 2016	2.116	2.116	2.080	2.080	13,571	-0.03(-1.42%)
Nov 02, 2016	2.200	2.200	2.110	2.110	77,613	-0.02(-0.94%)
Nov 01, 2016	2.181	2.190	2.080	2.130	35,570	-0.04(-1.84%)
Oct 31, 2016	2.070	2.217	2.070	2.170	40,995	+0.12(+5.85%)
Oct 28, 2016	2.196	2.196	2.050	2.050	18,591	-0.11(-5.09%)
Oct 27, 2016	2.102	2.260	2.040	2.160	69,755	+0.08(+3.85%)
Oct 26, 2016	2.050	2.139	2.050	2.080	13,769	+0.02(+0.97%)
Oct 25, 2016	2.100	2.130	2.050	2.060	27,975	+0.02(+0.98%)
Oct 24, 2016	2.060	2.070	2.020	2.040	44,781	-0.03(-1.45%)
Oct 21, 2016	2.050	2.100	2.050	2.070	35,832	+0.00(+0.00%)
Oct 20, 2016	2.100	2.107	2.050	2.070	42,293	-0.05(-2.36%)
Oct 19, 2016	2.110	2.120	2.080	2.120	10,229	+0.02(+0.95%)
Oct 18, 2016	2.130	2.150	2.080	2.100	29,052	+0.03(+1.45%)
Oct 17, 2016	2.110	2.130	2.050	2.070	32,489	-0.05(-2.36%)
Oct 14, 2016	2.180	2.180	2.100	2.120	59,230	-0.04(-1.85%)
Oct 13, 2016	2.020	2.440	2.020	2.160	685,492	+0.15(+7.46%)
Oct 12, 2016	2.020	2.110	2.000	2.010	52,526	-0.07(-3.37%)
Oct 11, 2016	2.440	2.440	2.045	2.080	57,729	-0.03(-1.42%)
Oct 10, 2016	2.090	2.120	2.060	2.110	11,161	+0.05(+2.43%)
Oct 07, 2016	2.120	2.120	2.060	2.060	11,623	-0.06(-2.83%)
Oct 06, 2016	2.260	2.260	2.020	2.120	57,531	-0.08(-3.64%)
Oct 05, 2016	2.180	2.220	2.150	2.200	18,759	+0.04(+1.85%)
Oct 04, 2016	2.230	2.245	2.130	2.160	17,822	-0.05(-2.26%)
Oct 03, 2016	2.260	2.290	2.200	2.210	5,613	-0.04(-1.78%)
Sep 30, 2016	2.240	2.270	2.160	2.250	20,038	+0.04(+1.81%)
Sep 29, 2016	2.330	2.349	2.194	2.210	80,145	-0.09(-3.92%)
Sep 28, 2016	2.290	2.350	2.220	2.300	73,666	-0.04(-1.70%)
Sep 27, 2016	2.300	2.360	2.220	2.340	44,447	-0.05(-2.09%)
Sep 26, 2016	2.390	2.440	2.300	2.390	157,839	+0.00(+0.00%)
Sep 23, 2016	2.420	2.500	2.380	2.390	124,881	+0.01(+0.42%)
Sep 22, 2016	2.310	2.590	2.310	2.380	194,364	+0.11(+4.85%)
Sep 21, 2016	2.180	2.431	2.180	2.270	94,680	+0.13(+6.07%)
Sep 20, 2016	2.250	2.280	2.140	2.140	51,506	-0.10(-4.46%)
Sep 19, 2016	2.340	2.350	2.140	2.240	61,156	-0.05(-2.18%)
Sep 16, 2016	2.290	2.360	2.275	2.290	13,033	+0.00(+0.00%)
Sep 15, 2016	2.285	2.320	2.270	2.290	29,483	-0.03(-1.29%)
Sep 14, 2016	2.220	2.440	2.220	2.320	55,071	+0.08(+3.57%)
Sep 13, 2016	2.295	2.352	2.220	2.240	69,239	-0.18(-7.44%)
Sep 12, 2016	2.310	2.480	2.240	2.420	139,473	+0.07(+2.98%)
Sep 09, 2016	2.400	2.440	2.340	2.350	33,787	-0.10(-4.08%)
Sep 08, 2016	2.550	2.560	2.310	2.450	74,921	-0.11(-4.30%)
Sep 07, 2016	2.660	2.670	2.530	2.560	55,073	+0.05(+1.99%)
Sep 06, 2016	2.480	2.589	2.410	2.510	141,747	-0.10(-3.83%)
Sep 02, 2016	2.720	2.610	2.610	2.610	77,100	-0.06(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.