Chino Commercial Bancorp (OP: CCBC )
10.20
-0.09
(-0.87%)
Streaming Delayed Price
Updated: 11:22 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) | |
| Nov 27, 2020 | 11.50 | 11.50 | 11.50 | 29 | +0.00(+0.00%) | |
| Nov 25, 2020 | 11.50 | 11.50 | 11.50 | 54 | +0.00(+0.00%) | |
| Nov 24, 2020 | 11.00 | 11.50 | 10.95 | 11.50 | 1,102 | +0.75(+6.98%) |
| Nov 23, 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 250 | +0.00(+0.00%) |
| Nov 19, 2020 | 10.75 | 10.75 | 10.75 | 0 | +0.40(+3.86%) | |
| Nov 18, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 300 | -0.05(-0.48%) |
| Nov 17, 2020 | 10.40 | 10.40 | 10.40 | 22 | +0.00(+0.00%) | |
| Nov 16, 2020 | 10.24 | 10.70 | 10.24 | 10.40 | 3,775 | +0.31(+3.07%) |
| Nov 12, 2020 | 10.09 | 10.09 | 10.09 | 0 | +0.28(+2.85%) | |
| Nov 10, 2020 | 9.810 | 9.810 | 9.810 | 0 | -0.09(-0.91%) | |
| Nov 04, 2020 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) | |
| Oct 30, 2020 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) | |
| Oct 22, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
| Oct 21, 2020 | 10.05 | 10.25 | 9.450 | 9.850 | 3,698 | -0.15(-1.50%) |
| Oct 20, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 600 | +0.05(+0.50%) |
| Oct 14, 2020 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 312 | +0.25(+2.58%) |
| Oct 12, 2020 | 9.700 | 9.700 | 9.700 | 15 | +0.00(+0.00%) | |
| Oct 08, 2020 | 9.700 | 9.700 | 9.700 | 0 | -0.15(-1.52%) | |
| Oct 02, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) | |
| Sep 29, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) | |
| Sep 28, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | 200 | -0.05(-0.51%) |
| Sep 24, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.25(+2.63%) | |
| Sep 23, 2020 | 9.600 | 9.600 | 9.500 | 9.500 | 800 | -0.25(-2.56%) |
| Sep 22, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 200 | -0.15(-1.52%) |
| Sep 21, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.10(+1.02%) |
| Sep 18, 2020 | 9.900 | 9.900 | 9.800 | 9.800 | 1,200 | -0.20(-2.00%) |
| Sep 15, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 680 | +0.00(+0.00%) |
| Sep 11, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | +0.00(+0.00%) |
| Sep 09, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 9.980 | 10.00 | 9.980 | 10.00 | 964 | +0.50(+5.26%) |
| Sep 04, 2020 | 9.500 | 9.500 | 9.500 | 15 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.