Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 20.14 | 20.14 | 20.14 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 20.14 | 20.14 | 20.14 | 0 | -0.03(-0.15%) | |
Nov 26, 2013 | 20.17 | 20.17 | 20.17 | 0 | +0.03(+0.15%) | |
Nov 25, 2013 | 20.14 | 20.14 | 20.14 | 0 | -0.01(-0.05%) | |
Nov 22, 2013 | 20.15 | 20.15 | 20.15 | 0 | +0.05(+0.25%) | |
Nov 21, 2013 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.03(-0.15%) |
Nov 20, 2013 | 20.13 | 20.13 | 20.13 | 0 | -0.08(-0.40%) | |
Nov 19, 2013 | 20.21 | 20.21 | 20.21 | 0 | -0.01(-0.05%) | |
Nov 18, 2013 | 20.22 | 20.22 | 20.22 | 0 | +0.05(+0.25%) | |
Nov 15, 2013 | 20.17 | 20.17 | 20.17 | 0 | +0.03(+0.15%) | |
Nov 14, 2013 | 20.14 | 20.14 | 20.14 | 0 | +0.05(+0.25%) | |
Nov 13, 2013 | 20.09 | 20.09 | 20.09 | 0 | +0.01(+0.05%) | |
Nov 11, 2013 | 20.08 | 20.08 | 20.08 | 0 | -0.01(-0.05%) | |
Nov 08, 2013 | 20.09 | 20.09 | 20.09 | 0 | -0.14(-0.69%) | |
Nov 07, 2013 | 20.23 | 20.23 | 20.23 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 20.23 | 20.23 | 20.23 | 0 | +0.03(+0.15%) | |
Nov 05, 2013 | 20.20 | 20.20 | 20.20 | 0 | -0.09(-0.44%) | |
Nov 04, 2013 | 20.29 | 20.29 | 20.29 | 0 | +0.04(+0.20%) | |
Nov 01, 2013 | 20.25 | 20.25 | 20.25 | 0 | -0.10(-0.49%) | |
Oct 31, 2013 | 20.35 | 20.35 | 20.35 | 0 | -0.09(-0.44%) | |
Oct 30, 2013 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 20.44 | 20.44 | 20.44 | 0 | -0.03(-0.15%) | |
Oct 28, 2013 | 20.47 | 20.47 | 20.47 | 0 | -0.03(-0.15%) | |
Oct 25, 2013 | 20.50 | 20.50 | 20.50 | 0 | +0.01(+0.05%) | |
Oct 24, 2013 | 20.49 | 20.49 | 20.49 | 0 | +0.01(+0.05%) | |
Oct 23, 2013 | 20.48 | 20.48 | 20.48 | 0 | +0.14(+0.69%) | |
Oct 21, 2013 | 20.34 | 20.34 | 20.34 | 0 | -0.03(-0.15%) | |
Oct 18, 2013 | 20.37 | 20.37 | 20.37 | 0 | +0.03(+0.15%) | |
Oct 17, 2013 | 20.34 | 20.34 | 20.34 | 0 | +0.16(+0.79%) | |
Oct 16, 2013 | 20.18 | 20.18 | 20.18 | 0 | +0.04(+0.20%) | |
Oct 15, 2013 | 20.14 | 20.14 | 20.14 | 0 | -0.02(-0.10%) | |
Oct 14, 2013 | 20.16 | 20.16 | 20.16 | 0 | +0.01(+0.05%) | |
Oct 11, 2013 | 20.15 | 20.15 | 20.15 | 0 | +0.03(+0.15%) | |
Oct 10, 2013 | 20.12 | 20.12 | 20.12 | 0 | -0.01(-0.05%) | |
Oct 09, 2013 | 20.13 | 20.13 | 20.13 | 0 | -0.04(-0.20%) | |
Oct 08, 2013 | 20.17 | 20.17 | 20.17 | 0 | -0.03(-0.15%) | |
Oct 07, 2013 | 20.20 | 20.20 | 20.20 | 0 | -0.01(-0.05%) | |
Oct 04, 2013 | 20.21 | 20.21 | 20.21 | 0 | -0.04(-0.20%) | |
Oct 03, 2013 | 20.25 | 20.25 | 20.25 | 0 | +0.03(+0.15%) | |
Oct 02, 2013 | 20.22 | 20.22 | 20.22 | 0 | +0.04(+0.20%) | |
Oct 01, 2013 | 20.18 | 20.18 | 20.18 | 0 | +0.04(+0.20%) | |
Sep 30, 2013 | 20.14 | 20.14 | 20.14 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 20.14 | 20.14 | 20.14 | 0 | +0.03(+0.15%) | |
Sep 26, 2013 | 20.11 | 20.11 | 20.11 | 0 | -0.05(-0.25%) | |
Sep 25, 2013 | 20.16 | 20.16 | 20.16 | 0 | +0.02(+0.10%) | |
Sep 24, 2013 | 20.14 | 20.14 | 20.14 | 0 | +0.01(+0.05%) | |
Sep 23, 2013 | 20.13 | 20.13 | 20.13 | 0 | +0.03(+0.15%) | |
Sep 20, 2013 | 20.10 | 20.10 | 20.10 | 0 | -0.02(-0.10%) | |
Sep 19, 2013 | 20.12 | 20.12 | 20.12 | 0 | +0.03(+0.15%) | |
Sep 18, 2013 | 20.09 | 20.09 | 20.09 | 0 | +0.20(+1.01%) | |
Sep 17, 2013 | 19.89 | 19.89 | 19.89 | 0 | +0.03(+0.15%) | |
Sep 16, 2013 | 19.86 | 19.86 | 19.86 | 0 | +0.07(+0.35%) | |
Sep 13, 2013 | 19.79 | 19.79 | 19.79 | 0 | +0.02(+0.10%) | |
Sep 12, 2013 | 19.77 | 19.77 | 19.77 | 0 | +0.03(+0.15%) | |
Sep 11, 2013 | 19.74 | 19.74 | 19.74 | 0 | +0.08(+0.41%) | |
Sep 10, 2013 | 19.66 | 19.66 | 19.66 | 0 | -0.02(-0.10%) | |
Sep 09, 2013 | 19.68 | 19.68 | 19.68 | 0 | +0.07(+0.36%) | |
Sep 06, 2013 | 19.61 | 19.61 | 19.61 | 0 | +0.12(+0.62%) | |
Sep 05, 2013 | 19.49 | 19.49 | 19.49 | 0 | -0.13(-0.66%) | |
Sep 04, 2013 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |