Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 18.78 | 18.78 | 18.78 | 0 | -0.01(-0.05%) | |
Nov 27, 2015 | 18.79 | 18.79 | 18.79 | 0 | -0.01(-0.05%) | |
Nov 25, 2015 | 18.80 | 18.80 | 18.80 | 0 | -0.01(-0.05%) | |
Nov 24, 2015 | 18.81 | 18.81 | 18.81 | 0 | +0.03(+0.16%) | |
Nov 23, 2015 | 18.78 | 18.78 | 18.78 | 0 | -0.03(-0.16%) | |
Nov 20, 2015 | 18.81 | 18.81 | 18.81 | 0 | -0.03(-0.16%) | |
Nov 19, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.08(+0.43%) | |
Nov 18, 2015 | 18.76 | 18.76 | 18.76 | 0 | +0.01(+0.05%) | |
Nov 17, 2015 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 18.75 | 18.75 | 18.75 | 0 | -0.04(-0.21%) | |
Nov 13, 2015 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 18.79 | 18.79 | 18.79 | 0 | +0.02(+0.11%) | |
Nov 11, 2015 | 18.77 | 18.77 | 18.77 | 0 | +0.04(+0.21%) | |
Nov 10, 2015 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 18.73 | 18.73 | 18.73 | 0 | -0.02(-0.11%) | |
Nov 06, 2015 | 18.75 | 18.75 | 18.75 | 0 | -0.19(-1.00%) | |
Nov 05, 2015 | 18.94 | 18.94 | 18.94 | 0 | -0.02(-0.11%) | |
Nov 04, 2015 | 18.96 | 18.96 | 18.96 | 0 | -0.08(-0.42%) | |
Nov 03, 2015 | 19.04 | 19.04 | 19.04 | 0 | -0.03(-0.16%) | |
Nov 02, 2015 | 19.07 | 19.07 | 19.07 | 0 | -0.02(-0.10%) | |
Oct 30, 2015 | 19.09 | 19.09 | 19.09 | 0 | +0.05(+0.26%) | |
Oct 29, 2015 | 19.04 | 19.04 | 19.04 | 0 | -0.04(-0.21%) | |
Oct 28, 2015 | 19.08 | 19.08 | 19.08 | 0 | -0.10(-0.52%) | |
Oct 27, 2015 | 19.18 | 19.18 | 19.18 | 0 | +0.02(+0.10%) | |
Oct 26, 2015 | 19.16 | 19.16 | 19.16 | 0 | +0.04(+0.21%) | |
Oct 23, 2015 | 19.12 | 19.12 | 19.12 | 0 | -0.08(-0.42%) | |
Oct 22, 2015 | 19.20 | 19.20 | 19.20 | 0 | -0.06(-0.31%) | |
Oct 21, 2015 | 19.26 | 19.26 | 19.26 | 0 | +0.01(+0.05%) | |
Oct 20, 2015 | 19.25 | 19.25 | 19.25 | 0 | -0.05(-0.26%) | |
Oct 19, 2015 | 19.30 | 19.30 | 19.30 | 0 | -0.03(-0.16%) | |
Oct 16, 2015 | 19.33 | 19.33 | 19.33 | 0 | -0.02(-0.10%) | |
Oct 15, 2015 | 19.35 | 19.35 | 19.35 | 0 | -0.05(-0.26%) | |
Oct 14, 2015 | 19.40 | 19.40 | 19.40 | 0 | +0.13(+0.67%) | |
Oct 13, 2015 | 19.27 | 19.27 | 19.27 | 0 | -0.02(-0.10%) | |
Oct 12, 2015 | 19.29 | 19.29 | 19.29 | 0 | +0.03(+0.16%) | |
Oct 09, 2015 | 19.26 | 19.26 | 19.26 | 0 | +0.05(+0.26%) | |
Oct 08, 2015 | 19.21 | 19.21 | 19.21 | 0 | +0.03(+0.16%) | |
Oct 07, 2015 | 19.18 | 19.18 | 19.18 | 0 | +0.01(+0.05%) | |
Oct 06, 2015 | 19.17 | 19.17 | 19.17 | 0 | +0.09(+0.47%) | |
Oct 05, 2015 | 19.08 | 19.08 | 19.08 | 0 | -0.03(-0.16%) | |
Oct 02, 2015 | 19.11 | 19.11 | 19.11 | 0 | +0.07(+0.37%) | |
Oct 01, 2015 | 19.04 | 19.04 | 19.04 | 0 | +0.04(+0.21%) | |
Sep 30, 2015 | 19.00 | 19.00 | 19.00 | 0 | -0.02(-0.11%) | |
Sep 29, 2015 | 19.02 | 19.02 | 19.02 | 0 | +0.01(+0.05%) | |
Sep 28, 2015 | 19.01 | 19.01 | 19.01 | 0 | +0.03(+0.16%) | |
Sep 25, 2015 | 18.98 | 18.98 | 18.98 | 0 | -0.08(-0.42%) | |
Sep 24, 2015 | 19.06 | 19.06 | 19.06 | 0 | +0.02(+0.11%) | |
Sep 23, 2015 | 19.04 | 19.04 | 19.04 | 0 | -0.02(-0.10%) | |
Sep 22, 2015 | 19.06 | 19.06 | 19.06 | 0 | -0.02(-0.10%) | |
Sep 21, 2015 | 19.08 | 19.08 | 19.08 | 0 | -0.09(-0.47%) | |
Sep 18, 2015 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 19.17 | 19.17 | 19.17 | 0 | +0.14(+0.74%) | |
Sep 16, 2015 | 19.03 | 19.03 | 19.03 | 0 | +0.01(+0.05%) | |
Sep 15, 2015 | 19.02 | 19.02 | 19.02 | 0 | -0.09(-0.47%) | |
Sep 14, 2015 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 19.11 | 19.11 | 19.11 | 0 | +0.05(+0.26%) | |
Sep 10, 2015 | 19.06 | 19.06 | 19.06 | 0 | +0.03(+0.16%) | |
Sep 09, 2015 | 19.03 | 19.03 | 19.03 | 0 | -0.01(-0.05%) | |
Sep 08, 2015 | 19.04 | 19.04 | 19.04 | 0 | -0.01(-0.05%) | |
Sep 04, 2015 | 19.05 | 19.05 | 19.05 | 0 | +0.05(+0.26%) | |
Sep 03, 2015 | 19.00 | 19.00 | 19.00 | 0 | -0.01(-0.05%) | |
Sep 02, 2015 | 19.01 | 19.01 | 19.01 | 0 | -0.06(-0.31%) |