Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.64(+3.96%) |
Nov 29, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.03(+0.19%) |
Nov 28, 2011 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.43(+2.74%) |
Nov 25, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.06(-0.38%) |
Nov 23, 2011 | 16.08 | 15.76 | 15.76 | 15.76 | 0 | -0.32(-1.99%) |
Nov 22, 2011 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.08(-0.50%) |
Nov 21, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.30(-1.82%) |
Nov 18, 2011 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.02(-0.12%) |
Nov 17, 2011 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.30(-1.79%) |
Nov 16, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.22(-1.29%) |
Nov 15, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.05(+0.29%) |
Nov 14, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.14(-0.82%) |
Nov 11, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.30(+1.79%) |
Nov 10, 2011 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.17(+1.02%) |
Nov 09, 2011 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.60(-3.48%) |
Nov 08, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.20(+1.18%) |
Nov 07, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.11(+0.65%) |
Nov 04, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.10(-0.59%) |
Nov 03, 2011 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.34(+2.04%) |
Nov 02, 2011 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.26(+1.58%) |
Nov 01, 2011 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.46(-2.73%) |
Oct 31, 2011 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.40(-2.32%) |
Oct 28, 2011 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.51(+3.04%) |
Oct 26, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.19(+1.15%) |
Oct 25, 2011 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.27(-1.60%) |
Oct 24, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.21(+1.26%) |
Oct 21, 2011 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.27(+1.65%) |
Oct 20, 2011 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.03(+0.18%) |
Oct 19, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.18(-1.09%) |
Oct 18, 2011 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.32(+1.98%) |
Oct 17, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.30(-1.82%) |
Oct 14, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.22(+1.35%) |
Oct 13, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.04(-0.25%) |
Oct 12, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.15(+0.93%) |
Oct 11, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.03(-0.19%) |
Oct 10, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.44(+2.79%) |
Oct 07, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.13(-0.82%) |
Oct 06, 2011 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.28(+1.79%) |
Oct 05, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.59(+3.93%) |
Oct 03, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.37(-2.41%) |
Sep 30, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.35(-2.23%) |
Sep 29, 2011 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.15(+0.96%) |
Sep 28, 2011 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.27(-1.70%) |
Sep 27, 2011 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.16(+1.02%) |
Sep 26, 2011 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.32(+2.08%) |
Sep 23, 2011 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.08(+0.52%) |
Sep 22, 2011 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.47(-2.98%) |
Sep 21, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.43(-2.66%) |
Sep 20, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.05(-0.31%) |
Sep 19, 2011 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.21(-1.28%) |
Sep 16, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) |
Sep 15, 2011 | 16.20 | 16.44 | 16.44 | 16.44 | 0 | +0.24(+1.48%) |
Sep 14, 2011 | 16.20 | 16.20 | 15.99 | 16.20 | 0 | +0.21(+1.31%) |
Sep 13, 2011 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.10(+0.65%) |
Sep 12, 2011 | 15.83 | 15.89 | 15.89 | 15.89 | 0 | +0.06(+0.36%) |
Sep 09, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.41(-2.52%) |
Sep 08, 2011 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.13(-0.79%) |
Sep 07, 2011 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.46(+2.89%) |
Sep 06, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.16(-1.00%) |
Sep 02, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.40(-2.43%) |