Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 23.79 | 23.79 | 0 | +0.04(+0.17%) | ||
Nov 23, 2021 | 23.75 | 23.75 | 0 | +0.05(+0.21%) | ||
Nov 22, 2021 | 23.70 | 23.70 | 0 | -0.14(-0.59%) | ||
Nov 19, 2021 | 23.84 | 23.84 | 0 | -0.20(-0.83%) | ||
Nov 18, 2021 | 24.04 | 24.04 | 0 | +0.06(+0.25%) | ||
Nov 17, 2021 | 23.98 | 23.98 | 0 | -0.08(-0.33%) | ||
Nov 16, 2021 | 24.06 | 24.06 | 0 | +0.11(+0.46%) | ||
Nov 15, 2021 | 23.95 | 23.95 | 0 | +0.02(+0.08%) | ||
Nov 12, 2021 | 23.93 | 23.93 | 0 | +0.16(+0.67%) | ||
Nov 11, 2021 | 23.77 | 23.77 | 0 | +0.06(+0.25%) | ||
Nov 10, 2021 | 23.71 | 23.71 | 0 | -0.24(-1.00%) | ||
Nov 09, 2021 | 23.95 | 23.95 | 0 | +0.02(+0.08%) | ||
Nov 08, 2021 | 23.93 | 23.93 | 0 | +0.09(+0.38%) | ||
Nov 05, 2021 | 23.84 | 23.84 | 0 | +0.08(+0.34%) | ||
Nov 04, 2021 | 23.76 | 23.76 | 0 | +0.15(+0.64%) | ||
Nov 03, 2021 | 23.61 | 23.61 | 0 | +0.19(+0.81%) | ||
Nov 02, 2021 | 23.42 | 23.42 | 0 | +0.12(+0.52%) | ||
Nov 01, 2021 | 23.30 | 23.30 | 0 | +0.05(+0.22%) | ||
Oct 29, 2021 | 23.25 | 23.25 | 0 | +0.05(+0.22%) | ||
Oct 28, 2021 | 23.20 | 23.20 | 0 | +0.22(+0.96%) | ||
Oct 27, 2021 | 22.98 | 22.98 | 0 | -0.14(-0.61%) | ||
Oct 26, 2021 | 23.12 | 23.12 | 0 | +0.03(+0.13%) | ||
Oct 25, 2021 | 23.09 | 23.09 | 0 | -0.01(-0.04%) | ||
Oct 22, 2021 | 23.10 | 23.10 | 0 | -0.03(-0.13%) | ||
Oct 21, 2021 | 23.13 | 23.13 | 0 | +0.12(+0.52%) | ||
Oct 20, 2021 | 23.01 | 23.01 | 0 | +0.12(+0.52%) | ||
Oct 19, 2021 | 22.89 | 22.89 | 0 | +0.14(+0.62%) | ||
Oct 18, 2021 | 22.75 | 22.75 | 0 | +0.09(+0.40%) | ||
Oct 15, 2021 | 22.66 | 22.66 | 0 | +0.18(+0.80%) | ||
Oct 14, 2021 | 22.48 | 22.48 | 0 | +0.36(+1.63%) | ||
Oct 13, 2021 | 22.12 | 22.12 | 0 | +0.11(+0.50%) | ||
Oct 12, 2021 | 22.01 | 22.01 | 0 | +0.02(+0.09%) | ||
Oct 11, 2021 | 21.99 | 21.99 | 0 | -0.18(-0.81%) | ||
Oct 08, 2021 | 22.17 | 22.17 | 0 | -0.04(-0.18%) | ||
Oct 07, 2021 | 22.21 | 22.21 | 0 | +0.21(+0.95%) | ||
Oct 06, 2021 | 22.00 | 22.00 | 0 | +0.09(+0.41%) | ||
Oct 05, 2021 | 21.91 | 21.91 | 0 | +0.21(+0.97%) | ||
Oct 04, 2021 | 21.70 | 21.70 | 0 | -0.29(-1.32%) | ||
Oct 01, 2021 | 21.99 | 21.99 | 0 | +0.23(+1.06%) | ||
Sep 30, 2021 | 21.76 | 21.76 | 0 | -0.25(-1.14%) | ||
Sep 29, 2021 | 22.01 | 22.01 | 0 | +0.05(+0.23%) | ||
Sep 28, 2021 | 21.96 | 21.96 | 0 | -0.44(-1.96%) | ||
Sep 27, 2021 | 22.40 | 22.40 | 0 | -0.04(-0.18%) | ||
Sep 24, 2021 | 22.44 | 22.44 | 0 | +0.06(+0.27%) | ||
Sep 23, 2021 | 22.38 | 22.38 | 0 | +0.28(+1.27%) | ||
Sep 22, 2021 | 22.10 | 22.10 | 0 | +0.16(+0.73%) | ||
Sep 21, 2021 | 21.94 | 21.94 | 0 | +0.03(+0.14%) | ||
Sep 20, 2021 | 21.91 | 21.91 | 0 | -0.34(-1.53%) | ||
Sep 17, 2021 | 22.25 | 22.25 | 0 | -0.21(-0.93%) | ||
Sep 16, 2021 | 22.46 | 22.46 | 0 | +0.01(+0.04%) | ||
Sep 15, 2021 | 22.45 | 22.45 | 0 | +0.16(+0.72%) | ||
Sep 14, 2021 | 22.29 | 22.29 | 0 | -0.14(-0.62%) | ||
Sep 13, 2021 | 22.43 | 22.43 | 0 | +0.04(+0.18%) | ||
Sep 10, 2021 | 22.39 | 22.39 | 0 | -0.12(-0.53%) | ||
Sep 09, 2021 | 22.51 | 22.51 | 0 | -0.13(-0.57%) | ||
Sep 08, 2021 | 22.64 | 22.64 | 0 | -0.01(-0.04%) | ||
Sep 07, 2021 | 22.65 | 22.65 | 0 | -0.10(-0.44%) | ||
Sep 03, 2021 | 22.75 | 22.75 | 0 | -0.01(-0.04%) | ||
Sep 02, 2021 | 22.76 | 22.76 | 0 | +0.02(+0.09%) |