Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 20.45 | 20.45 | 20.45 | 0 | +0.04(+0.20%) | |
Nov 29, 2017 | 20.41 | 20.41 | 20.41 | 0 | -0.08(-0.39%) | |
Nov 28, 2017 | 20.49 | 20.49 | 20.49 | 0 | +0.04(+0.20%) | |
Nov 27, 2017 | 20.45 | 20.45 | 20.45 | 0 | -0.02(-0.10%) | |
Nov 24, 2017 | 20.47 | 20.47 | 20.47 | 0 | +0.03(+0.15%) | |
Nov 22, 2017 | 20.44 | 20.44 | 20.44 | 0 | -0.04(-0.20%) | |
Nov 21, 2017 | 20.48 | 20.48 | 20.48 | 0 | +0.07(+0.34%) | |
Nov 20, 2017 | 20.41 | 20.41 | 20.41 | 0 | +0.05(+0.25%) | |
Nov 17, 2017 | 20.36 | 20.36 | 20.36 | 0 | -0.06(-0.29%) | |
Nov 16, 2017 | 20.42 | 20.42 | 20.42 | 0 | +0.02(+0.10%) | |
Nov 15, 2017 | 20.40 | 20.40 | 20.40 | 0 | -0.07(-0.34%) | |
Nov 14, 2017 | 20.47 | 20.47 | 20.47 | 0 | -0.02(-0.10%) | |
Nov 13, 2017 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 20.49 | 20.49 | 20.49 | 0 | -0.02(-0.10%) | |
Nov 09, 2017 | 20.51 | 20.51 | 20.51 | 0 | -0.08(-0.39%) | |
Nov 08, 2017 | 20.59 | 20.59 | 20.59 | 0 | -0.01(-0.05%) | |
Nov 06, 2017 | 20.60 | 20.60 | 20.60 | 0 | +0.02(+0.10%) | |
Nov 03, 2017 | 20.58 | 20.58 | 20.58 | 0 | +0.01(+0.05%) | |
Nov 02, 2017 | 20.57 | 20.57 | 20.57 | 0 | +0.04(+0.19%) | |
Nov 01, 2017 | 20.53 | 20.53 | 20.53 | 0 | -0.01(-0.05%) | |
Oct 31, 2017 | 20.54 | 20.54 | 20.54 | 0 | +0.02(+0.10%) | |
Oct 30, 2017 | 20.52 | 20.52 | 20.52 | 0 | -0.03(-0.15%) | |
Oct 27, 2017 | 20.55 | 20.55 | 20.55 | 0 | +0.06(+0.29%) | |
Oct 26, 2017 | 20.49 | 20.49 | 20.49 | 0 | -0.03(-0.15%) | |
Oct 25, 2017 | 20.52 | 20.52 | 20.52 | 0 | -0.03(-0.15%) | |
Oct 24, 2017 | 20.55 | 20.55 | 20.55 | 0 | +0.03(+0.15%) | |
Oct 23, 2017 | 20.52 | 20.52 | 20.52 | 0 | -0.02(-0.10%) | |
Oct 20, 2017 | 20.54 | 20.54 | 20.54 | 0 | +0.05(+0.24%) | |
Oct 19, 2017 | 20.49 | 20.49 | 20.49 | 0 | +0.02(+0.10%) | |
Oct 18, 2017 | 20.47 | 20.47 | 20.47 | 0 | +0.01(+0.05%) | |
Oct 17, 2017 | 20.46 | 20.46 | 20.46 | 0 | -0.02(-0.10%) | |
Oct 16, 2017 | 20.48 | 20.48 | 20.48 | 0 | +0.01(+0.05%) | |
Oct 13, 2017 | 20.47 | 20.47 | 20.47 | 0 | +0.01(+0.05%) | |
Oct 12, 2017 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) | |
Oct 11, 2017 | 20.45 | 20.45 | 20.45 | 0 | +0.03(+0.15%) | |
Oct 10, 2017 | 20.42 | 20.42 | 20.42 | 0 | +0.04(+0.20%) | |
Oct 09, 2017 | 20.38 | 20.38 | 20.38 | 0 | -0.01(-0.05%) | |
Oct 06, 2017 | 20.39 | 20.39 | 20.39 | 0 | -0.01(-0.05%) | |
Oct 05, 2017 | 20.40 | 20.40 | 20.40 | 0 | +0.06(+0.29%) | |
Oct 04, 2017 | 20.34 | 20.34 | 20.34 | 0 | -0.01(-0.05%) | |
Oct 03, 2017 | 20.35 | 20.35 | 20.35 | 0 | +0.01(+0.05%) | |
Oct 02, 2017 | 20.34 | 20.34 | 20.34 | 0 | +0.03(+0.15%) | |
Sep 29, 2017 | 20.31 | 20.31 | 20.31 | 0 | +0.04(+0.20%) | |
Sep 28, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.03(+0.15%) | |
Sep 27, 2017 | 20.24 | 20.24 | 20.24 | 0 | +0.01(+0.05%) | |
Sep 26, 2017 | 20.23 | 20.23 | 20.23 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 20.23 | 20.23 | 20.23 | 0 | -0.11(-0.54%) | |
Sep 22, 2017 | 20.34 | 20.34 | 20.34 | 0 | -0.03(-0.15%) | |
Sep 21, 2017 | 20.37 | 20.37 | 20.37 | 0 | -0.03(-0.15%) | |
Sep 20, 2017 | 20.40 | 20.40 | 20.40 | 0 | -0.04(-0.20%) | |
Sep 19, 2017 | 20.44 | 20.44 | 20.44 | 0 | +0.08(+0.39%) | |
Sep 18, 2017 | 20.36 | 20.36 | 20.36 | 0 | +0.03(+0.15%) | |
Sep 15, 2017 | 20.33 | 20.33 | 20.33 | 0 | +0.03(+0.15%) | |
Sep 14, 2017 | 20.30 | 20.30 | 20.30 | 0 | -0.01(-0.05%) | |
Sep 13, 2017 | 20.31 | 20.31 | 20.31 | 0 | -0.04(-0.20%) | |
Sep 12, 2017 | 20.35 | 20.35 | 20.35 | 0 | +0.01(+0.05%) | |
Sep 11, 2017 | 20.34 | 20.34 | 20.34 | 0 | +0.08(+0.39%) | |
Sep 08, 2017 | 20.26 | 20.26 | 20.26 | 0 | -0.02(-0.10%) | |
Sep 07, 2017 | 20.28 | 20.28 | 20.28 | 0 | +0.01(+0.05%) | |
Sep 06, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.04(+0.20%) | |
Sep 05, 2017 | 20.23 | 20.23 | 20.23 | 0 | -0.05(-0.25%) |