Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.20	37.23	37.01	37.04	266,007	-0.25(-0.68%)
Nov 26, 2014	37.20	37.30	37.30	37.30	236,570	+0.04(+0.10%)
Nov 25, 2014	37.03	37.32	37.00	37.26	376,147	+0.30(+0.80%)
Nov 24, 2014	36.86	36.98	36.82	36.96	277,905	+0.50(+1.38%)
Nov 21, 2014	36.71	36.79	36.38	36.46	413,762	-0.07(-0.19%)
Nov 20, 2014	36.41	36.61	36.41	36.53	267,340	+0.04(+0.10%)
Nov 19, 2014	36.51	36.65	36.34	36.50	301,066	+0.02(+0.06%)
Nov 18, 2014	36.41	36.53	36.33	36.48	442,069	+0.47(+1.30%)
Nov 17, 2014	35.90	36.08	35.90	36.01	339,534	-0.10(-0.27%)
Nov 14, 2014	35.90	36.16	35.85	36.11	249,160	-0.06(-0.16%)
Nov 13, 2014	36.20	36.31	36.04	36.17	384,246	-0.12(-0.33%)
Nov 12, 2014	36.26	36.38	36.20	36.29	1,020,752	-0.42(-1.16%)
Nov 11, 2014	36.51	36.75	36.49	36.71	551,419	+0.21(+0.56%)
Nov 10, 2014	36.46	36.59	36.38	36.50	397,030	+0.16(+0.45%)
Nov 07, 2014	36.23	36.36	36.13	36.34	405,171	-0.06(-0.16%)
Nov 06, 2014	36.51	36.68	36.37	36.40	196,960	-0.21(-0.58%)
Nov 05, 2014	36.49	36.68	36.45	36.61	147,919	+0.01(+0.04%)
Nov 04, 2014	36.49	36.61	36.38	36.60	401,187	+0.13(+0.35%)
Nov 03, 2014	36.51	36.62	36.41	36.47	250,902	-0.27(-0.73%)
Oct 31, 2014	36.55	36.82	36.45	36.74	492,868	+0.34(+0.93%)
Oct 30, 2014	36.19	36.55	36.18	36.40	384,712	+0.15(+0.42%)
Oct 29, 2014	36.57	36.76	36.18	36.24	182,346	-0.39(-1.07%)
Oct 28, 2014	36.47	36.66	36.41	36.64	442,244	+0.45(+1.23%)
Oct 27, 2014	35.97	36.33	36.33	36.19	160,214	-0.14(-0.39%)
Oct 24, 2014	36.23	36.33	36.14	36.33	103,600	+0.22(+0.61%)
Oct 23, 2014	36.09	36.26	36.04	36.12	337,758	+0.40(+1.13%)
Oct 22, 2014	35.95	36.08	35.70	35.71	267,678	-0.13(-0.37%)
Oct 21, 2014	35.51	35.88	35.49	35.85	382,364	+0.64(+1.81%)
Oct 20, 2014	34.81	35.29	34.81	35.21	421,449	+0.25(+0.73%)
Oct 17, 2014	34.75	35.05	34.74	34.96	1,079,592	+0.92(+2.70%)
Oct 16, 2014	33.48	34.38	33.47	34.04	504,024	-0.35(-1.03%)
Oct 15, 2014	34.27	34.49	33.69	34.39	1,053,692	+0.04(+0.10%)
Oct 14, 2014	34.43	34.72	34.31	34.36	419,096	+0.16(+0.45%)
Oct 13, 2014	34.72	34.79	34.19	34.20	571,775	-0.20(-0.58%)
Oct 10, 2014	34.74	34.84	34.38	34.40	885,894	-0.48(-1.38%)
Oct 09, 2014	35.57	35.68	34.84	34.88	499,505	-1.23(-3.41%)
Oct 08, 2014	35.64	36.15	35.43	36.11	673,039	+0.41(+1.15%)
Oct 07, 2014	36.05	36.09	35.69	35.70	508,914	-0.69(-1.90%)
Oct 06, 2014	36.33	36.50	36.14	36.39	308,675	+0.13(+0.35%)
Oct 03, 2014	36.24	36.33	36.11	36.26	377,224	-0.10(-0.27%)
Oct 02, 2014	36.49	36.60	36.13	36.36	505,530	-0.23(-0.62%)
Oct 01, 2014	36.89	36.93	36.54	36.59	650,428	-0.47(-1.26%)
Sep 30, 2014	36.98	37.21	36.93	37.06	463,240	-0.09(-0.25%)
Sep 29, 2014	37.03	37.21	36.96	37.15	363,330	-0.16(-0.42%)
Sep 26, 2014	37.32	37.44	37.18	37.30	403,833	-0.25(-0.66%)
Sep 25, 2014	37.91	37.91	37.46	37.55	799,888	-0.49(-1.30%)
Sep 24, 2014	38.00	38.08	37.85	38.05	285,065	-0.08(-0.22%)
Sep 23, 2014	38.30	38.43	38.11	38.13	335,298	-0.47(-1.23%)
Sep 22, 2014	38.70	38.72	38.44	38.60	321,672	+0.02(+0.06%)
Sep 19, 2014	38.81	38.96	38.57	38.58	614,934	-0.11(-0.27%)
Sep 18, 2014	38.44	38.76	38.61	38.69	274,215	+0.24(+0.63%)
Sep 17, 2014	38.60	38.70	38.38	38.44	159,035	-0.05(-0.12%)
Sep 16, 2014	38.21	38.56	38.17	38.49	197,862	-0.04(-0.09%)
Sep 15, 2014	38.50	38.56	38.44	38.52	325,119	+0.01(+0.04%)
Sep 12, 2014	38.48	38.64	38.41	38.51	210,470	+0.08(+0.20%)
Sep 11, 2014	38.50	38.60	38.38	38.43	703,483	-0.27(-0.69%)
Sep 10, 2014	38.58	38.74	38.52	38.70	391,050	-0.06(-0.16%)
Sep 09, 2014	38.81	38.86	38.69	38.76	811,241	-0.07(-0.18%)
Sep 08, 2014	39.05	39.10	38.71	38.83	359,724	-0.65(-1.64%)
Sep 05, 2014	39.36	39.52	39.32	39.48	659,068	+0.15(+0.38%)
Sep 04, 2014	39.57	39.57	39.21	39.33	612,905	-0.37(-0.92%)
Sep 03, 2014	39.84	39.84	39.62	39.70	703,392	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.