Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.09	28.09	28.01	28.03	2,892	-0.20(-0.69%)
Nov 27, 2019	28.12	28.24	28.12	28.23	9,123	+0.15(+0.52%)
Nov 26, 2019	28.06	28.08	28.05	28.08	1,457	+0.02(+0.06%)
Nov 25, 2019	27.98	28.06	27.98	28.06	8,671	+0.33(+1.18%)
Nov 22, 2019	27.81	27.81	27.70	27.74	14,019	+0.10(+0.34%)
Nov 21, 2019	27.58	27.64	27.58	27.64	3,978	-0.11(-0.40%)
Nov 20, 2019	27.77	27.79	27.71	27.75	15,372	-0.13(-0.47%)
Nov 19, 2019	28.05	28.05	27.86	27.89	8,662	+0.02(+0.08%)
Nov 18, 2019	27.82	27.89	27.82	27.86	7,430	+0.05(+0.17%)
Nov 15, 2019	27.72	27.85	27.71	27.82	24,700	+0.16(+0.57%)
Nov 14, 2019	27.61	27.66	27.58	27.66	5,994	+0.02(+0.07%)
Nov 13, 2019	27.65	27.68	27.62	27.64	6,989	-0.06(-0.21%)
Nov 12, 2019	27.71	27.76	27.69	27.70	12,492	-0.06(-0.21%)
Nov 11, 2019	27.68	27.79	27.68	27.76	13,171	-0.10(-0.36%)
Nov 08, 2019	27.81	27.86	27.76	27.86	16,689	-0.10(-0.37%)
Nov 07, 2019	27.99	28.01	27.96	27.96	10,514	+0.08(+0.28%)
Nov 06, 2019	27.86	27.92	27.77	27.88	112,448	+0.06(+0.21%)
Nov 05, 2019	27.81	27.84	27.74	27.83	13,950	+0.00(+0.01%)
Nov 04, 2019	27.82	27.88	27.80	27.82	13,182	+0.20(+0.74%)
Nov 01, 2019	27.54	27.62	27.53	27.62	11,793	+0.37(+1.37%)
Oct 31, 2019	27.28	27.31	27.17	27.25	14,726	-0.16(-0.59%)
Oct 30, 2019	27.25	27.42	27.20	27.41	7,016	+0.20(+0.72%)
Oct 29, 2019	27.17	27.24	27.17	27.21	17,056	-0.13(-0.48%)
Oct 28, 2019	27.31	27.38	27.31	27.34	16,108	+0.23(+0.84%)
Oct 25, 2019	27.03	27.12	26.99	27.12	14,686	+0.06(+0.21%)
Oct 24, 2019	27.00	27.08	27.00	27.06	15,062	+0.08(+0.30%)
Oct 23, 2019	26.89	26.98	26.85	26.98	8,013	+0.07(+0.27%)
Oct 22, 2019	26.96	27.02	26.89	26.91	25,679	-0.07(-0.26%)
Oct 21, 2019	26.86	26.98	26.86	26.98	20,561	+0.19(+0.72%)
Oct 18, 2019	26.79	26.81	26.69	26.78	38,941	-0.01(-0.04%)
Oct 17, 2019	26.87	26.87	26.76	26.79	43,456	+0.09(+0.33%)
Oct 16, 2019	26.64	26.72	26.64	26.70	332,463	-0.02(-0.06%)
Oct 15, 2019	26.55	26.75	26.55	26.72	71,839	+0.34(+1.29%)
Oct 14, 2019	26.40	26.40	26.38	26.38	2,182	-0.08(-0.30%)
Oct 11, 2019	26.37	26.52	26.37	26.46	5,118	+0.42(+1.59%)
Oct 10, 2019	25.88	26.08	25.88	26.04	10,427	+0.11(+0.43%)
Oct 09, 2019	25.89	25.97	25.89	25.93	10,897	+0.25(+0.97%)
Oct 08, 2019	25.75	25.81	25.68	25.68	26,066	-0.29(-1.10%)
Oct 07, 2019	26.04	26.06	25.95	25.97	27,900	-0.05(-0.21%)
Oct 04, 2019	25.87	26.02	25.87	26.02	7,788	+0.28(+1.10%)
Oct 03, 2019	25.67	25.76	25.64	25.74	5,527	+0.21(+0.84%)
Oct 02, 2019	25.72	25.72	25.46	25.53	123,637	-0.49(-1.89%)
Oct 01, 2019	26.01	26.04	25.98	26.02	8,776	-0.14(-0.55%)
Sep 30, 2019	26.10	26.19	26.10	26.16	10,300	+0.11(+0.43%)
Sep 27, 2019	26.19	26.19	26.00	26.05	7,343	-0.09(-0.35%)
Sep 26, 2019	26.15	26.15	26.14	26.14	1,708	+0.08(+0.31%)
Sep 25, 2019	25.93	26.06	25.93	26.06	14,542	-0.05(-0.20%)
Sep 24, 2019	26.25	26.29	26.10	26.11	6,290	-0.12(-0.47%)
Sep 23, 2019	26.12	26.23	26.12	26.23	5,949	-0.04(-0.14%)
Sep 20, 2019	26.27	26.27	26.26	26.27	670	-0.11(-0.41%)
Sep 19, 2019	26.44	26.47	26.37	26.37	2,915	-0.02(-0.07%)
Sep 18, 2019	26.42	26.42	26.28	26.39	8,999	+0.01(+0.03%)
Sep 17, 2019	26.20	26.39	26.20	26.39	16,375	+0.15(+0.56%)
Sep 16, 2019	26.28	26.30	26.24	26.24	26,292	-0.26(-0.97%)
Sep 13, 2019	26.50	26.56	26.48	26.50	14,309	+0.07(+0.27%)
Sep 12, 2019	26.39	26.43	26.39	26.43	9,339	+0.20(+0.77%)
Sep 11, 2019	26.11	26.22	26.11	26.22	2,575	+0.21(+0.80%)
Sep 10, 2019	25.97	26.05	25.92	26.01	13,176	-0.13(-0.49%)
Sep 09, 2019	26.19	26.19	26.11	26.14	4,351	+0.01(+0.03%)
Sep 06, 2019	26.10	26.18	26.10	26.13	14,533	+0.10(+0.38%)
Sep 05, 2019	26.09	26.10	26.02	26.04	11,416	+0.33(+1.27%)
Sep 04, 2019	25.61	25.71	25.61	25.71	3,266	+0.37(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.