Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 21.25 | 21.25 | 21.25 | 0 | -0.11(-0.51%) | |
Nov 27, 2015 | 21.36 | 21.36 | 21.36 | 0 | +0.04(+0.19%) | |
Nov 25, 2015 | 21.32 | 21.32 | 21.32 | 0 | +0.14(+0.66%) | |
Nov 24, 2015 | 21.18 | 21.18 | 21.18 | 0 | +0.09(+0.43%) | |
Nov 23, 2015 | 21.09 | 21.09 | 21.09 | 0 | +0.09(+0.43%) | |
Nov 20, 2015 | 21.00 | 21.00 | 21.00 | 0 | -0.14(-0.66%) | |
Nov 19, 2015 | 21.14 | 21.14 | 21.14 | 0 | -0.15(-0.70%) | |
Nov 18, 2015 | 21.29 | 21.29 | 21.29 | 0 | +0.34(+1.62%) | |
Nov 17, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.03(+0.14%) | |
Nov 16, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.18(+0.87%) | |
Nov 13, 2015 | 20.74 | 20.74 | 20.74 | 0 | -0.10(-0.48%) | |
Nov 12, 2015 | 20.84 | 20.84 | 20.84 | 0 | -0.39(-1.84%) | |
Nov 11, 2015 | 21.23 | 21.23 | 21.23 | 0 | -0.12(-0.56%) | |
Nov 10, 2015 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 21.35 | 21.35 | 21.35 | 0 | -0.17(-0.79%) | |
Nov 06, 2015 | 21.52 | 21.52 | 21.52 | 0 | +0.08(+0.37%) | |
Nov 05, 2015 | 21.44 | 21.44 | 21.44 | 0 | +0.10(+0.47%) | |
Nov 04, 2015 | 21.34 | 21.34 | 21.34 | 0 | -0.06(-0.28%) | |
Nov 03, 2015 | 21.40 | 21.40 | 21.40 | 0 | +0.03(+0.14%) | |
Nov 02, 2015 | 21.37 | 21.37 | 21.37 | 0 | +0.31(+1.47%) | |
Oct 30, 2015 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 21.06 | 21.06 | 21.06 | 0 | -0.17(-0.80%) | |
Oct 28, 2015 | 21.23 | 21.23 | 21.23 | 0 | +0.40(+1.92%) | |
Oct 27, 2015 | 20.83 | 20.83 | 20.83 | 0 | -0.17(-0.81%) | |
Oct 26, 2015 | 21.00 | 21.00 | 21.00 | 0 | -0.07(-0.33%) | |
Oct 23, 2015 | 21.07 | 21.07 | 21.07 | 0 | +0.20(+0.96%) | |
Oct 22, 2015 | 20.87 | 20.87 | 20.87 | 0 | +0.08(+0.38%) | |
Oct 21, 2015 | 20.79 | 20.79 | 20.79 | 0 | -0.25(-1.19%) | |
Oct 20, 2015 | 21.04 | 21.04 | 21.04 | 0 | -0.08(-0.38%) | |
Oct 19, 2015 | 21.12 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 21.12 | 21.12 | 21.12 | 0 | -0.07(-0.33%) | |
Oct 15, 2015 | 21.19 | 21.19 | 21.19 | 0 | +0.29(+1.39%) | |
Oct 14, 2015 | 20.90 | 20.90 | 20.90 | 0 | -0.17(-0.81%) | |
Oct 13, 2015 | 21.07 | 21.07 | 21.07 | 0 | -0.26(-1.22%) | |
Oct 12, 2015 | 21.33 | 21.33 | 21.33 | 0 | +0.01(+0.05%) | |
Oct 09, 2015 | 21.32 | 21.32 | 21.32 | 0 | +0.02(+0.09%) | |
Oct 08, 2015 | 21.30 | 21.30 | 21.30 | 0 | +0.20(+0.95%) | |
Oct 07, 2015 | 21.10 | 21.10 | 21.10 | 0 | +0.25(+1.20%) | |
Oct 06, 2015 | 20.85 | 20.85 | 20.85 | 0 | -0.14(-0.67%) | |
Oct 05, 2015 | 20.99 | 20.99 | 20.99 | 0 | +0.32(+1.55%) | |
Oct 02, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.25(+1.22%) | |
Oct 01, 2015 | 20.42 | 20.42 | 20.42 | 0 | -0.01(-0.05%) | |
Sep 30, 2015 | 20.43 | 20.43 | 20.43 | 0 | +0.34(+1.69%) | |
Sep 29, 2015 | 20.09 | 20.09 | 20.09 | 0 | -0.10(-0.50%) | |
Sep 28, 2015 | 20.19 | 20.19 | 20.19 | 0 | -0.58(-2.79%) | |
Sep 25, 2015 | 20.77 | 20.77 | 20.77 | 0 | -0.11(-0.53%) | |
Sep 24, 2015 | 20.88 | 20.88 | 20.88 | 0 | -0.08(-0.38%) | |
Sep 23, 2015 | 20.96 | 20.96 | 20.96 | 0 | -0.07(-0.33%) | |
Sep 22, 2015 | 21.03 | 21.03 | 21.03 | 0 | -0.28(-1.31%) | |
Sep 21, 2015 | 21.31 | 21.31 | 21.31 | 0 | +0.08(+0.38%) | |
Sep 18, 2015 | 21.23 | 21.23 | 21.23 | 0 | -0.40(-1.85%) | |
Sep 17, 2015 | 21.63 | 21.63 | 21.63 | 0 | +0.02(+0.09%) | |
Sep 16, 2015 | 21.61 | 21.61 | 21.61 | 0 | +0.16(+0.75%) | |
Sep 15, 2015 | 21.45 | 21.45 | 21.45 | 0 | +0.26(+1.23%) | |
Sep 14, 2015 | 21.19 | 21.19 | 21.19 | 0 | -0.14(-0.66%) | |
Sep 11, 2015 | 21.33 | 21.33 | 21.33 | 0 | +0.09(+0.42%) | |
Sep 10, 2015 | 21.24 | 21.24 | 21.24 | 0 | -0.01(-0.05%) | |
Sep 09, 2015 | 21.25 | 21.25 | 21.25 | 0 | -0.23(-1.07%) | |
Sep 08, 2015 | 21.48 | 21.48 | 21.48 | 0 | +0.47(+2.24%) | |
Sep 04, 2015 | 21.01 | 21.01 | 21.01 | 0 | -0.23(-1.08%) | |
Sep 03, 2015 | 21.24 | 21.24 | 21.24 | 0 | +0.08(+0.38%) | |
Sep 02, 2015 | 21.16 | 21.16 | 21.16 | 0 | +0.32(+1.54%) |