Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 20.76 | 20.76 | 0 | +0.34(+1.68%) | ||
Nov 29, 2022 | 20.41 | 20.41 | 0 | +0.01(+0.05%) | ||
Nov 28, 2022 | 20.40 | 20.40 | 0 | -0.11(-0.53%) | ||
Nov 25, 2022 | 20.51 | 20.51 | 0 | +0.02(+0.10%) | ||
Nov 23, 2022 | 20.49 | 20.49 | 0 | +0.10(+0.48%) | ||
Nov 22, 2022 | 20.39 | 20.39 | 0 | +0.14(+0.68%) | ||
Nov 21, 2022 | 20.26 | 20.26 | 0 | -0.06(-0.29%) | ||
Nov 18, 2022 | 20.32 | 20.32 | 0 | +0.05(+0.24%) | ||
Nov 17, 2022 | 20.27 | 20.27 | 0 | -0.11(-0.53%) | ||
Nov 16, 2022 | 20.38 | 20.38 | 0 | -0.16(-0.76%) | ||
Nov 15, 2022 | 20.53 | 20.53 | 0 | +0.17(+0.82%) | ||
Nov 14, 2022 | 20.37 | 20.37 | 0 | -0.13(-0.62%) | ||
Nov 11, 2022 | 20.49 | 20.49 | 0 | +0.13(+0.63%) | ||
Nov 10, 2022 | 20.37 | 20.37 | 0 | +0.53(+2.67%) | ||
Nov 09, 2022 | 19.84 | 19.84 | 0 | -0.19(-0.93%) | ||
Nov 08, 2022 | 20.02 | 20.02 | 0 | +0.08(+0.39%) | ||
Nov 07, 2022 | 19.94 | 19.94 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 19.94 | 19.94 | 0 | +0.05(+0.25%) | ||
Nov 03, 2022 | 19.89 | 19.89 | 0 | +0.00(+0.00%) | ||
Nov 02, 2022 | 19.89 | 19.89 | 0 | -0.21(-1.02%) | ||
Nov 01, 2022 | 20.10 | 20.10 | 0 | +0.06(+0.29%) | ||
Oct 31, 2022 | 20.04 | 20.04 | 0 | -0.02(-0.10%) | ||
Oct 28, 2022 | 20.06 | 20.06 | 0 | +0.18(+0.89%) | ||
Oct 27, 2022 | 19.88 | 19.88 | 0 | -0.02(-0.10%) | ||
Oct 26, 2022 | 19.90 | 19.90 | 0 | +0.03(+0.15%) | ||
Oct 25, 2022 | 19.87 | 19.87 | 0 | +0.22(+1.10%) | ||
Oct 24, 2022 | 19.66 | 19.66 | 0 | -0.03(-0.15%) | ||
Oct 21, 2022 | 19.69 | 19.69 | 0 | +0.16(+0.80%) | ||
Oct 20, 2022 | 19.53 | 19.53 | 0 | -0.04(-0.20%) | ||
Oct 19, 2022 | 19.57 | 19.57 | 0 | -0.18(-0.89%) | ||
Oct 18, 2022 | 19.75 | 19.75 | 0 | +0.11(+0.55%) | ||
Oct 17, 2022 | 19.64 | 19.64 | 0 | +0.25(+1.32%) | ||
Oct 14, 2022 | 19.38 | 19.38 | 0 | -0.21(-1.05%) | ||
Oct 13, 2022 | 19.59 | 19.59 | 0 | +0.08(+0.40%) | ||
Oct 12, 2022 | 19.51 | 19.51 | 0 | -0.05(-0.25%) | ||
Oct 11, 2022 | 19.56 | 19.56 | 0 | -0.09(-0.45%) | ||
Oct 10, 2022 | 19.65 | 19.65 | 0 | -0.13(-0.65%) | ||
Oct 07, 2022 | 19.78 | 19.78 | 0 | -0.26(-1.27%) | ||
Oct 06, 2022 | 20.03 | 20.03 | 0 | -0.02(-0.10%) | ||
Oct 05, 2022 | 20.05 | 20.05 | 0 | -0.03(-0.15%) | ||
Oct 04, 2022 | 20.08 | 20.08 | 0 | +0.36(+1.84%) | ||
Oct 03, 2022 | 19.72 | 19.72 | 0 | +0.24(+1.21%) | ||
Sep 30, 2022 | 19.48 | 19.48 | 0 | -0.05(-0.25%) | ||
Sep 29, 2022 | 19.53 | 19.53 | 0 | -0.18(-0.90%) | ||
Sep 28, 2022 | 19.71 | 19.71 | 0 | +0.17(+0.85%) | ||
Sep 27, 2022 | 19.54 | 19.54 | 0 | +0.06(+0.30%) | ||
Sep 26, 2022 | 19.48 | 19.48 | 0 | -0.15(-0.75%) | ||
Sep 23, 2022 | 19.63 | 19.63 | 0 | -0.24(-1.19%) | ||
Sep 22, 2022 | 19.86 | 19.86 | 0 | -0.27(-1.36%) | ||
Sep 21, 2022 | 20.14 | 20.14 | 0 | -0.12(-0.58%) | ||
Sep 20, 2022 | 20.26 | 20.26 | 0 | -0.14(-0.69%) | ||
Sep 19, 2022 | 20.40 | 20.40 | 0 | +0.02(+0.10%) | ||
Sep 16, 2022 | 20.38 | 20.38 | 0 | -0.16(-0.76%) | ||
Sep 15, 2022 | 20.53 | 20.53 | 0 | -0.08(-0.38%) | ||
Sep 14, 2022 | 20.61 | 20.61 | 0 | +0.06(+0.29%) | ||
Sep 13, 2022 | 20.55 | 20.55 | 0 | -0.39(-1.87%) | ||
Sep 12, 2022 | 20.95 | 20.95 | 0 | +0.15(+0.71%) | ||
Sep 09, 2022 | 20.80 | 20.80 | 0 | +0.22(+1.05%) | ||
Sep 08, 2022 | 20.58 | 20.58 | 0 | +0.16(+0.77%) | ||
Sep 07, 2022 | 20.43 | 20.43 | 0 | +0.14(+0.68%) | ||
Sep 02, 2022 | 20.29 | 20.29 | 0 | -0.05(-0.24%) |