Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.083 | 3.669 | 3.066 | 3.618 | 216,664 | +0.66(+22.46%) |
Nov 29, 2011 | 3.003 | 3.140 | 2.949 | 2.954 | 58,795 | -0.08(-2.64%) |
Nov 28, 2011 | 3.029 | 3.195 | 2.929 | 3.035 | 182,994 | +0.11(+3.82%) |
Nov 25, 2011 | 3.009 | 3.077 | 2.923 | 2.923 | 92,049 | -0.04(-1.45%) |
Nov 23, 2011 | 3.169 | 3.215 | 2.957 | 2.966 | 159,635 | -0.22(-6.91%) |
Nov 22, 2011 | 3.215 | 3.269 | 3.175 | 3.186 | 66,288 | -0.01(-0.45%) |
Nov 21, 2011 | 3.321 | 3.372 | 3.195 | 3.200 | 98,395 | -0.16(-4.77%) |
Nov 18, 2011 | 3.278 | 3.365 | 3.278 | 3.361 | 126,706 | +0.06(+1.82%) |
Nov 17, 2011 | 3.366 | 3.366 | 3.278 | 3.301 | 101,045 | -0.05(-1.37%) |
Nov 16, 2011 | 3.489 | 3.489 | 3.163 | 3.346 | 111,744 | -0.17(-4.96%) |
Nov 15, 2011 | 3.518 | 3.544 | 3.510 | 3.521 | 232,500 | +0.01(+0.24%) |
Nov 14, 2011 | 3.461 | 3.524 | 3.429 | 3.512 | 252,702 | +0.05(+1.49%) |
Nov 11, 2011 | 3.326 | 3.461 | 3.081 | 3.461 | 223,979 | +0.16(+4.94%) |
Nov 10, 2011 | 3.077 | 3.332 | 3.025 | 3.298 | 153,880 | +0.31(+10.44%) |
Nov 09, 2011 | 3.146 | 3.203 | 2.963 | 2.986 | 154,390 | -0.21(-6.62%) |
Nov 08, 2011 | 3.163 | 3.218 | 3.140 | 3.198 | 97,060 | +0.04(+1.27%) |
Nov 07, 2011 | 3.160 | 3.220 | 3.149 | 3.158 | 41,044 | -0.01(-0.36%) |
Nov 04, 2011 | 3.200 | 3.258 | 3.149 | 3.169 | 67,253 | -0.03(-1.07%) |
Nov 03, 2011 | 3.097 | 3.232 | 3.097 | 3.203 | 117,262 | +0.13(+4.09%) |
Nov 02, 2011 | 3.066 | 3.086 | 2.943 | 3.077 | 148,320 | +0.08(+2.67%) |
Nov 01, 2011 | 3.175 | 3.192 | 2.983 | 2.997 | 140,485 | -0.23(-7.26%) |
Oct 31, 2011 | 3.332 | 3.332 | 3.229 | 3.232 | 116,356 | -0.14(-4.07%) |
Oct 28, 2011 | 3.401 | 3.426 | 3.289 | 3.369 | 193,847 | -0.03(-0.84%) |
Oct 27, 2011 | 3.249 | 3.398 | 3.246 | 3.398 | 346,598 | +0.23(+7.12%) |
Oct 26, 2011 | 3.055 | 3.200 | 2.995 | 3.172 | 105,619 | +0.16(+5.32%) |
Oct 25, 2011 | 3.109 | 3.123 | 2.997 | 3.012 | 127,856 | -0.11(-3.48%) |
Oct 24, 2011 | 3.092 | 3.129 | 3.089 | 3.120 | 159,942 | +0.07(+2.35%) |
Oct 21, 2011 | 3.015 | 3.060 | 2.929 | 3.049 | 176,424 | +0.09(+3.19%) |
Oct 20, 2011 | 3.186 | 3.186 | 2.894 | 2.954 | 99,787 | -0.23(-7.27%) |
Oct 19, 2011 | 3.283 | 3.283 | 3.175 | 3.186 | 73,609 | -0.10(-2.96%) |
Oct 18, 2011 | 3.258 | 3.326 | 3.146 | 3.283 | 161,872 | +0.07(+2.04%) |
Oct 17, 2011 | 3.352 | 3.389 | 3.209 | 3.218 | 97,493 | -0.15(-4.50%) |
Oct 14, 2011 | 3.235 | 3.381 | 3.235 | 3.369 | 108,231 | +0.16(+4.99%) |
Oct 13, 2011 | 3.112 | 3.215 | 3.112 | 3.209 | 82,333 | +0.07(+2.37%) |
Oct 12, 2011 | 3.069 | 3.163 | 3.032 | 3.135 | 140,946 | +0.08(+2.62%) |
Oct 11, 2011 | 3.037 | 3.060 | 3.009 | 3.055 | 99,252 | -0.01(-0.19%) |
Oct 10, 2011 | 2.989 | 3.089 | 2.983 | 3.060 | 219,133 | +0.09(+3.18%) |
Oct 07, 2011 | 3.009 | 3.035 | 2.934 | 2.966 | 231,765 | -0.03(-1.14%) |
Oct 06, 2011 | 3.035 | 3.035 | 2.946 | 3.000 | 168,806 | -0.03(-1.04%) |
Oct 05, 2011 | 3.049 | 3.049 | 2.957 | 3.032 | 67,865 | +0.01(+0.19%) |
Oct 04, 2011 | 2.754 | 3.063 | 2.740 | 3.026 | 278,484 | +0.27(+9.64%) |
Oct 03, 2011 | 3.003 | 3.103 | 2.737 | 2.760 | 167,858 | -0.21(-7.21%) |
Sep 30, 2011 | 3.043 | 3.095 | 2.954 | 2.974 | 176,463 | -0.10(-3.35%) |
Sep 29, 2011 | 3.129 | 3.129 | 3.006 | 3.077 | 57,312 | +0.01(+0.19%) |
Sep 28, 2011 | 3.275 | 3.275 | 3.057 | 3.072 | 104,608 | -0.18(-5.62%) |
Sep 27, 2011 | 3.243 | 3.258 | 3.103 | 3.255 | 188,665 | +0.09(+2.71%) |
Sep 26, 2011 | 3.097 | 3.189 | 3.037 | 3.169 | 82,182 | +0.07(+2.40%) |
Sep 23, 2011 | 2.840 | 3.169 | 2.840 | 3.095 | 201,070 | +0.26(+9.18%) |
Sep 22, 2011 | 2.874 | 2.917 | 2.791 | 2.834 | 260,541 | -0.09(-2.94%) |
Sep 21, 2011 | 3.052 | 3.215 | 2.906 | 2.920 | 124,272 | -0.13(-4.31%) |
Sep 20, 2011 | 3.106 | 3.158 | 3.046 | 3.052 | 119,713 | -0.05(-1.75%) |
Sep 19, 2011 | 3.132 | 3.158 | 3.103 | 3.106 | 58,606 | -0.07(-2.07%) |
Sep 16, 2011 | 3.129 | 3.189 | 3.106 | 3.172 | 377,265 | +0.05(+1.74%) |
Sep 15, 2011 | 3.106 | 3.146 | 2.974 | 3.117 | 124,590 | +0.03(+0.93%) |
Sep 14, 2011 | 3.040 | 3.097 | 2.962 | 3.089 | 246,573 | +0.07(+2.27%) |
Sep 13, 2011 | 2.977 | 3.035 | 2.960 | 3.020 | 56,040 | +0.06(+2.03%) |
Sep 12, 2011 | 2.960 | 2.983 | 2.889 | 2.960 | 81,742 | -0.02(-0.77%) |
Sep 09, 2011 | 3.035 | 3.103 | 2.957 | 2.983 | 191,843 | -0.08(-2.52%) |
Sep 08, 2011 | 3.037 | 3.130 | 2.969 | 3.060 | 127,936 | -0.00(-0.09%) |
Sep 07, 2011 | 2.929 | 3.075 | 2.929 | 3.063 | 170,869 | +0.16(+5.62%) |
Sep 06, 2011 | 2.794 | 2.986 | 2.794 | 2.900 | 196,312 | +0.06(+2.01%) |
Sep 02, 2011 | 3.103 | 3.103 | 2.831 | 2.843 | 207,798 | -0.29(-9.39%) |