Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.336	6.408	6.210	6.278	279,629	-0.13(-2.04%)
Nov 27, 2020	6.320	6.451	6.206	6.409	148,738	+0.09(+1.49%)
Nov 25, 2020	6.300	6.393	6.221	6.315	171,000	-0.02(-0.33%)
Nov 24, 2020	6.425	6.451	6.211	6.336	205,379	-0.02(-0.33%)
Nov 23, 2020	6.195	6.378	6.143	6.357	292,676	+0.17(+2.78%)
Nov 20, 2020	5.992	6.214	5.841	6.185	301,122	+0.22(+3.67%)
Nov 19, 2020	6.112	6.112	5.841	5.966	363,652	-0.10(-1.72%)
Nov 18, 2020	6.310	6.328	6.070	6.070	236,094	-0.24(-3.80%)
Nov 17, 2020	6.320	6.365	6.154	6.310	174,681	-0.02(-0.25%)
Nov 16, 2020	6.518	6.518	6.185	6.326	258,856	-0.08(-1.22%)
Nov 13, 2020	6.326	6.477	6.305	6.404	248,152	+0.18(+2.93%)
Nov 12, 2020	6.565	6.565	6.133	6.221	318,428	-0.41(-6.13%)
Nov 11, 2020	6.492	6.831	6.492	6.628	354,804	+0.16(+2.50%)
Nov 10, 2020	6.466	6.576	6.258	6.466	324,579	+0.02(+0.24%)
Nov 09, 2020	6.836	6.948	6.425	6.451	316,151	+0.07(+1.14%)
Nov 06, 2020	6.529	6.529	6.362	6.378	95,960	-0.11(-1.69%)
Nov 05, 2020	6.206	6.534	6.206	6.487	129,461	+0.33(+5.42%)
Nov 04, 2020	6.279	6.279	6.060	6.154	207,628	-0.27(-4.22%)
Nov 03, 2020	6.482	6.513	6.357	6.425	191,810	+0.07(+1.07%)
Nov 02, 2020	6.263	6.409	6.242	6.357	124,155	+0.16(+2.61%)
Oct 30, 2020	6.247	6.284	6.070	6.195	162,172	-0.06(-0.92%)
Oct 29, 2020	6.122	6.284	5.961	6.253	145,736	+0.11(+1.87%)
Oct 28, 2020	6.117	6.253	6.096	6.138	172,140	-0.10(-1.59%)
Oct 27, 2020	6.221	6.289	6.180	6.237	156,977	-0.02(-0.25%)
Oct 26, 2020	6.430	6.451	6.227	6.253	121,667	-0.26(-3.92%)
Oct 23, 2020	6.675	6.810	6.477	6.508	187,314	-0.13(-1.89%)
Oct 22, 2020	6.513	6.638	6.289	6.633	407,630	+0.15(+2.25%)
Oct 21, 2020	6.440	6.513	6.336	6.487	221,017	+0.07(+1.06%)
Oct 20, 2020	6.284	6.445	6.258	6.419	174,873	+0.18(+2.92%)
Oct 19, 2020	6.216	6.315	6.185	6.237	208,502	+0.07(+1.18%)
Oct 16, 2020	6.128	6.227	6.104	6.164	137,798	-0.01(-0.08%)
Oct 15, 2020	5.935	6.185	5.893	6.169	208,448	+0.15(+2.51%)
Oct 14, 2020	6.096	6.107	6.013	6.018	138,199	-0.02(-0.35%)
Oct 13, 2020	6.034	6.096	5.966	6.039	157,263	-0.06(-0.94%)
Oct 12, 2020	6.164	6.174	6.029	6.096	173,941	-0.05(-0.85%)
Oct 09, 2020	6.122	6.195	6.023	6.148	203,051	+0.08(+1.37%)
Oct 08, 2020	6.216	6.216	6.023	6.065	237,004	-0.04(-0.60%)
Oct 07, 2020	6.065	6.154	5.971	6.101	292,056	+0.08(+1.39%)
Oct 06, 2020	6.232	6.232	6.013	6.018	310,329	-0.11(-1.87%)
Oct 05, 2020	6.060	6.200	6.034	6.133	296,328	+0.20(+3.34%)
Oct 02, 2020	5.747	6.086	5.747	5.935	228,576	+0.09(+1.61%)
Oct 01, 2020	6.013	6.029	5.778	5.841	243,659	-0.08(-1.41%)
Sep 30, 2020	5.940	6.029	5.914	5.924	266,598	+0.03(+0.44%)
Sep 29, 2020	5.945	5.987	5.820	5.898	211,774	-0.05(-0.79%)
Sep 28, 2020	5.737	5.997	5.679	5.945	266,371	+0.27(+4.77%)
Sep 25, 2020	5.789	5.914	5.669	5.674	191,344	-0.16(-2.68%)
Sep 24, 2020	6.018	6.138	5.810	5.831	310,413	-0.17(-2.78%)
Sep 23, 2020	6.669	6.701	5.997	5.997	406,757	-0.63(-9.44%)
Sep 22, 2020	6.706	6.742	6.550	6.623	457,420	-0.01(-0.08%)
Sep 21, 2020	6.456	6.633	6.336	6.628	483,231	+0.10(+1.52%)
Sep 18, 2020	6.357	6.565	6.341	6.529	875,155	+0.22(+3.55%)
Sep 17, 2020	6.268	6.357	6.138	6.305	322,199	+0.02(+0.33%)
Sep 16, 2020	6.253	6.331	6.216	6.284	396,869	+0.07(+1.17%)
Sep 15, 2020	6.101	6.211	6.060	6.211	226,538	+0.14(+2.23%)
Sep 14, 2020	5.956	6.122	5.909	6.075	249,296	+0.15(+2.55%)
Sep 11, 2020	5.898	6.013	5.849	5.924	253,526	+0.06(+0.98%)
Sep 10, 2020	6.070	6.070	5.758	5.867	501,176	-0.16(-2.60%)
Sep 09, 2020	6.013	6.070	5.919	6.023	279,677	+0.06(+1.05%)
Sep 08, 2020	6.216	6.216	5.914	5.961	369,536	-0.30(-4.83%)
Sep 04, 2020	6.357	6.359	6.164	6.263	208,425	+0.02(+0.33%)
Sep 03, 2020	6.383	6.492	6.185	6.242	254,793	-0.17(-2.60%)
Sep 02, 2020	6.440	6.497	6.279	6.409	159,735	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.