Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 12.43 | 12.43 | 12.43 | 0 | -0.09(-0.71%) | |
Nov 27, 2015 | 12.52 | 12.52 | 12.52 | 0 | +0.04(+0.32%) | |
Nov 25, 2015 | 12.48 | 12.48 | 12.48 | 0 | +0.02(+0.16%) | |
Nov 24, 2015 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) | |
Nov 23, 2015 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 12.47 | 12.47 | 12.47 | 0 | +0.12(+0.96%) | |
Nov 19, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.03(-0.24%) | |
Nov 18, 2015 | 12.38 | 12.38 | 12.38 | 0 | +0.25(+2.05%) | |
Nov 17, 2015 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) | |
Nov 16, 2015 | 12.12 | 12.12 | 12.12 | 0 | +0.15(+1.24%) | |
Nov 13, 2015 | 11.97 | 11.97 | 11.97 | 0 | -0.20(-1.63%) | |
Nov 12, 2015 | 12.17 | 12.17 | 12.17 | 0 | -0.17(-1.37%) | |
Nov 11, 2015 | 12.34 | 12.34 | 12.34 | 0 | -0.03(-0.24%) | |
Nov 10, 2015 | 12.37 | 12.37 | 12.37 | 0 | +0.01(+0.08%) | |
Nov 09, 2015 | 12.36 | 12.36 | 12.36 | 0 | -0.12(-0.95%) | |
Nov 06, 2015 | 12.48 | 12.48 | 12.48 | 0 | -0.03(-0.24%) | |
Nov 05, 2015 | 12.51 | 12.51 | 12.51 | 0 | +0.03(+0.24%) | |
Nov 04, 2015 | 12.48 | 12.48 | 12.48 | 0 | -0.02(-0.16%) | |
Nov 03, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.04(+0.32%) | |
Nov 02, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.13(+1.05%) | |
Oct 30, 2015 | 12.33 | 12.33 | 12.33 | 0 | -0.02(-0.16%) | |
Oct 29, 2015 | 12.35 | 12.35 | 12.35 | 0 | +0.02(+0.16%) | |
Oct 28, 2015 | 12.33 | 12.33 | 12.33 | 0 | +0.09(+0.73%) | |
Oct 27, 2015 | 12.24 | 12.24 | 12.24 | 0 | -0.01(-0.08%) | |
Oct 26, 2015 | 12.25 | 12.25 | 12.25 | 0 | +0.02(+0.16%) | |
Oct 23, 2015 | 12.23 | 12.23 | 12.23 | 0 | +0.15(+1.23%) | |
Oct 22, 2015 | 12.08 | 12.08 | 12.08 | 0 | +0.18(+1.50%) | |
Oct 21, 2015 | 11.90 | 11.90 | 11.90 | 0 | -0.06(-0.50%) | |
Oct 20, 2015 | 11.96 | 11.96 | 11.96 | 0 | -0.04(-0.33%) | |
Oct 19, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.04(+0.33%) | |
Oct 16, 2015 | 11.96 | 11.96 | 11.96 | 0 | +0.04(+0.33%) | |
Oct 15, 2015 | 11.92 | 11.92 | 11.92 | 0 | +0.18(+1.52%) | |
Oct 14, 2015 | 11.74 | 11.74 | 11.74 | 0 | -0.07(-0.59%) | |
Oct 13, 2015 | 11.81 | 11.81 | 11.81 | 0 | -0.10(-0.83%) | |
Oct 12, 2015 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) | |
Oct 09, 2015 | 11.88 | 11.88 | 11.88 | 0 | +0.05(+0.42%) | |
Oct 08, 2015 | 11.83 | 11.83 | 11.83 | 0 | +0.09(+0.76%) | |
Oct 07, 2015 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.25%) | |
Oct 06, 2015 | 11.71 | 11.71 | 11.71 | 0 | -0.08(-0.67%) | |
Oct 05, 2015 | 11.79 | 11.79 | 11.79 | 0 | +0.17(+1.45%) | |
Oct 02, 2015 | 11.62 | 11.62 | 11.62 | 0 | +0.18(+1.56%) | |
Oct 01, 2015 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) | |
Sep 30, 2015 | 11.40 | 11.40 | 11.40 | 0 | +0.25(+2.23%) | |
Sep 29, 2015 | 11.15 | 11.15 | 11.15 | 0 | -0.04(-0.35%) | |
Sep 28, 2015 | 11.19 | 11.19 | 11.19 | 0 | -0.36(-3.09%) | |
Sep 25, 2015 | 11.54 | 11.54 | 11.54 | 0 | -0.06(-0.51%) | |
Sep 24, 2015 | 11.60 | 11.60 | 11.60 | 0 | -0.05(-0.43%) | |
Sep 23, 2015 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) | |
Sep 22, 2015 | 11.67 | 11.67 | 11.67 | 0 | -0.16(-1.34%) | |
Sep 21, 2015 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) | |
Sep 18, 2015 | 11.81 | 11.81 | 11.81 | 0 | -0.17(-1.41%) | |
Sep 17, 2015 | 11.98 | 11.98 | 11.98 | 0 | -0.01(-0.08%) | |
Sep 16, 2015 | 11.99 | 11.99 | 11.99 | 0 | +0.09(+0.75%) | |
Sep 15, 2015 | 11.90 | 11.90 | 11.90 | 0 | +0.13(+1.10%) | |
Sep 14, 2015 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.34%) | |
Sep 11, 2015 | 11.81 | 11.81 | 11.81 | 0 | +0.08(+0.68%) | |
Sep 10, 2015 | 11.73 | 11.73 | 11.73 | 0 | +0.09(+0.77%) | |
Sep 09, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.13(-1.10%) | |
Sep 08, 2015 | 11.77 | 11.77 | 11.77 | 0 | +0.29(+2.51%) | |
Sep 04, 2015 | 11.49 | 11.49 | 11.49 | 0 | -0.14(-1.19%) | |
Sep 03, 2015 | 11.62 | 11.62 | 11.62 | 0 | -0.02(-0.17%) | |
Sep 02, 2015 | 11.64 | 11.64 | 11.64 | 0 | +0.24(+2.09%) |