Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.85(+4.64%) |
Nov 29, 2011 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.04(-0.19%) |
Nov 28, 2011 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.40(+2.24%) |
Nov 25, 2011 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.08(+0.44%) |
Nov 23, 2011 | 18.47 | 17.96 | 17.96 | 17.96 | 0 | -0.51(-2.76%) |
Nov 22, 2011 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.10(-0.52%) |
Nov 21, 2011 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.51(-2.68%) |
Nov 18, 2011 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.17(+0.88%) |
Nov 17, 2011 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.34(-1.78%) |
Nov 16, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.24(-1.22%) |
Nov 15, 2011 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.21(+1.10%) |
Nov 14, 2011 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.40(-2.01%) |
Nov 11, 2011 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.51(+2.66%) |
Nov 10, 2011 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.03(+0.14%) |
Nov 09, 2011 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.91(-4.52%) |
Nov 08, 2011 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.24(+1.20%) |
Nov 07, 2011 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.03(+0.13%) |
Nov 04, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.15(-0.75%) |
Nov 03, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.24(+1.21%) |
Nov 02, 2011 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.45(+2.33%) |
Nov 01, 2011 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.72(-3.61%) |
Oct 31, 2011 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.18(-0.92%) |
Oct 28, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.04(+0.18%) |
Oct 27, 2011 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.85(+4.43%) |
Oct 26, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.18(+0.92%) |
Oct 25, 2011 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.33(-1.72%) |
Oct 24, 2011 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.45(+2.37%) |
Oct 21, 2011 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.56(+3.06%) |
Oct 20, 2011 | 18.29 | 18.41 | 18.41 | 18.41 | 0 | +0.11(+0.63%) |
Oct 19, 2011 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.22(-1.19%) |
Oct 18, 2011 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.64(+3.59%) |
Oct 17, 2011 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.44(-2.40%) |
Oct 14, 2011 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.44(+2.46%) |
Oct 13, 2011 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.15(-0.83%) |
Oct 12, 2011 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.29(+1.64%) |
Oct 11, 2011 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.36(-1.99%) |
Oct 10, 2011 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.85(+4.95%) |
Oct 07, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.48(-2.68%) |
Oct 06, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.46(+2.65%) |
Oct 05, 2011 | 17.39 | 17.25 | 17.25 | 17.25 | 0 | +0.50(+2.99%) |
Oct 03, 2011 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.76(-4.32%) |
Sep 30, 2011 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.49(-2.74%) |
Sep 29, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.33(+1.84%) |
Sep 28, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.48(-2.62%) |
Sep 27, 2011 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.18(+0.98%) |
Sep 26, 2011 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.25(+1.39%) |
Sep 23, 2011 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.17(+0.95%) |
Sep 22, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.47(-2.59%) |
Sep 21, 2011 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.97(-5.09%) |
Sep 20, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.01(-0.05%) |
Sep 19, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.43(-2.22%) |
Sep 16, 2011 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.18(+0.91%) |
Sep 15, 2011 | 19.00 | 19.26 | 19.26 | 19.26 | 0 | +0.42(+2.23%) |
Sep 13, 2011 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.07(+0.37%) |
Sep 12, 2011 | 18.71 | 18.77 | 18.77 | 18.77 | 0 | +0.06(+0.33%) |
Sep 09, 2011 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.62(-3.23%) |
Sep 08, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.17(-0.86%) |
Sep 07, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.70(+3.74%) |
Sep 06, 2011 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.06(-0.33%) |
Sep 02, 2011 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.46(-2.37%) |