Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 14.86 | 14.86 | 14.86 | 0 | +0.20(+1.36%) | |
Nov 29, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 14.66 | 14.66 | 14.66 | 0 | -0.16(-1.08%) | |
Nov 25, 2016 | 14.82 | 14.82 | 14.82 | 0 | +0.07(+0.47%) | |
Nov 23, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.10(+0.68%) | |
Nov 22, 2016 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 14.65 | 14.65 | 14.65 | 0 | +0.12(+0.83%) | |
Nov 18, 2016 | 14.53 | 14.53 | 14.53 | 0 | -0.05(-0.34%) | |
Nov 17, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.09(+0.62%) | |
Nov 16, 2016 | 14.49 | 14.49 | 14.49 | 0 | -0.10(-0.69%) | |
Nov 15, 2016 | 14.59 | 14.59 | 14.59 | 0 | +0.11(+0.76%) | |
Nov 14, 2016 | 14.48 | 14.48 | 14.48 | 0 | +0.15(+1.05%) | |
Nov 11, 2016 | 14.33 | 14.33 | 14.33 | 0 | -0.10(-0.69%) | |
Nov 10, 2016 | 14.43 | 14.43 | 14.43 | 0 | +0.18(+1.26%) | |
Nov 09, 2016 | 14.25 | 14.25 | 14.25 | 0 | +0.33(+2.37%) | |
Nov 08, 2016 | 13.92 | 13.92 | 13.92 | 0 | -0.05(-0.36%) | |
Nov 07, 2016 | 13.97 | 13.97 | 13.97 | 0 | +0.27(+1.97%) | |
Nov 04, 2016 | 13.70 | 13.70 | 13.70 | 0 | -0.07(-0.51%) | |
Nov 03, 2016 | 13.77 | 13.77 | 13.77 | 0 | -0.06(-0.43%) | |
Nov 02, 2016 | 13.83 | 13.83 | 13.83 | 0 | -0.10(-0.72%) | |
Nov 01, 2016 | 13.93 | 13.93 | 13.93 | 0 | -0.06(-0.43%) | |
Oct 31, 2016 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) | |
Oct 28, 2016 | 14.01 | 14.01 | 14.01 | 0 | -0.14(-0.99%) | |
Oct 27, 2016 | 14.15 | 14.15 | 14.15 | 0 | -0.02(-0.14%) | |
Oct 26, 2016 | 14.17 | 14.17 | 14.17 | 0 | -0.01(-0.07%) | |
Oct 25, 2016 | 14.18 | 14.18 | 14.18 | 0 | -0.09(-0.63%) | |
Oct 24, 2016 | 14.27 | 14.27 | 14.27 | 0 | +0.02(+0.14%) | |
Oct 21, 2016 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.05(-0.35%) | |
Oct 19, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.08(+0.56%) | |
Oct 18, 2016 | 14.22 | 14.22 | 14.22 | 0 | +0.10(+0.71%) | |
Oct 17, 2016 | 14.12 | 14.12 | 14.12 | 0 | -0.04(-0.28%) | |
Oct 14, 2016 | 14.16 | 14.16 | 14.16 | 0 | +0.10(+0.71%) | |
Oct 13, 2016 | 14.06 | 14.06 | 14.06 | 0 | -0.05(-0.35%) | |
Oct 12, 2016 | 14.11 | 14.11 | 14.11 | 0 | -0.02(-0.14%) | |
Oct 11, 2016 | 14.13 | 14.13 | 14.13 | 0 | -0.17(-1.19%) | |
Oct 10, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.08(+0.56%) | |
Oct 07, 2016 | 14.22 | 14.22 | 14.22 | 0 | -0.03(-0.21%) | |
Oct 06, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) | |
Oct 05, 2016 | 14.26 | 14.26 | 14.26 | 0 | +0.12(+0.85%) | |
Oct 04, 2016 | 14.14 | 14.14 | 14.14 | 0 | -0.03(-0.21%) | |
Oct 03, 2016 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.11(+0.78%) |
Sep 30, 2016 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.03(-0.21%) |
Sep 29, 2016 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.17(+1.22%) |
Sep 28, 2016 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.03(+0.22%) |
Sep 27, 2016 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 13.89 | 13.89 | 13.89 | 0 | -0.16(-1.14%) | |
Sep 23, 2016 | 14.05 | 14.05 | 14.05 | 0 | -0.09(-0.64%) | |
Sep 22, 2016 | 14.14 | 14.14 | 14.14 | 0 | +0.14(+1.00%) | |
Sep 21, 2016 | 14.00 | 14.00 | 14.00 | 0 | +0.16(+1.16%) | |
Sep 20, 2016 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) | |
Sep 19, 2016 | 13.86 | 13.86 | 13.86 | 0 | +0.06(+0.43%) | |
Sep 16, 2016 | 13.80 | 13.80 | 13.80 | 0 | -0.12(-0.86%) | |
Sep 15, 2016 | 13.92 | 13.92 | 13.92 | 0 | +0.08(+0.58%) | |
Sep 14, 2016 | 13.84 | 13.84 | 13.84 | 0 | -0.06(-0.43%) | |
Sep 13, 2016 | 13.90 | 13.90 | 13.90 | 0 | -0.32(-2.25%) | |
Sep 12, 2016 | 14.22 | 14.22 | 14.22 | 0 | +0.10(+0.71%) | |
Sep 09, 2016 | 14.12 | 14.12 | 14.12 | 0 | -0.26(-1.81%) | |
Sep 08, 2016 | 14.38 | 14.38 | 14.38 | 0 | +0.05(+0.35%) | |
Sep 07, 2016 | 14.33 | 14.33 | 14.33 | 0 | +0.05(+0.35%) | |
Sep 06, 2016 | 14.28 | 14.28 | 14.28 | 0 | +0.05(+0.35%) | |
Sep 02, 2016 | 14.23 | 14.23 | 14.23 | 0 | +0.13(+0.92%) |