Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	79.37	79.50	78.47	78.79	484,920	-0.62(-0.78%)
Nov 27, 2015	79.11	79.46	78.75	79.40	160,035	+0.18(+0.22%)
Nov 25, 2015	79.02	79.23	79.23	79.23	346,183	+0.73(+0.93%)
Nov 24, 2015	77.80	78.78	77.63	78.50	556,530	+0.09(+0.11%)
Nov 23, 2015	76.73	78.47	76.49	78.41	380,780	+1.63(+2.12%)
Nov 20, 2015	76.91	77.52	76.55	76.78	403,327	+0.00(+0.00%)
Nov 19, 2015	76.66	77.25	76.48	76.78	263,741	+0.24(+0.31%)
Nov 18, 2015	75.90	76.63	75.71	76.54	381,986	+0.98(+1.29%)
Nov 17, 2015	76.32	76.50	75.37	75.56	453,369	-0.42(-0.55%)
Nov 16, 2015	75.07	75.98	74.78	75.98	402,619	+0.90(+1.19%)
Nov 13, 2015	75.35	75.90	74.70	75.09	552,311	-0.42(-0.55%)
Nov 12, 2015	77.02	77.23	75.47	75.50	487,779	-2.21(-2.84%)
Nov 11, 2015	77.94	78.46	77.51	77.71	720,402	-0.09(-0.11%)
Nov 10, 2015	77.00	77.90	77.00	77.79	485,383	+0.51(+0.66%)
Nov 09, 2015	77.16	77.43	76.40	77.28	426,746	-0.11(-0.14%)
Nov 06, 2015	77.19	77.51	76.65	77.39	554,396	-0.27(-0.35%)
Nov 05, 2015	77.07	77.82	76.69	77.67	517,697	+0.83(+1.08%)
Nov 04, 2015	76.75	77.60	76.65	76.84	500,074	+0.06(+0.08%)
Nov 03, 2015	76.16	77.03	75.84	76.77	538,256	+0.22(+0.28%)
Nov 02, 2015	76.39	76.56	75.60	76.56	514,069	+0.58(+0.76%)
Oct 30, 2015	74.56	76.57	74.56	75.98	661,741	+1.61(+2.17%)
Oct 29, 2015	75.24	77.37	73.27	74.37	759,756	-0.72(-0.96%)
Oct 28, 2015	73.56	75.19	73.26	75.09	587,588	+1.49(+2.03%)
Oct 27, 2015	74.30	74.76	72.97	73.59	554,521	-0.82(-1.10%)
Oct 26, 2015	74.54	75.12	74.11	74.41	681,541	-0.24(-0.32%)
Oct 23, 2015	74.89	75.12	74.24	74.65	313,487	+0.19(+0.26%)
Oct 22, 2015	73.61	74.77	73.61	74.45	410,649	+1.23(+1.68%)
Oct 21, 2015	73.56	73.77	73.01	73.22	452,660	-0.15(-0.21%)
Oct 20, 2015	73.25	73.69	73.15	73.37	334,969	+0.05(+0.07%)
Oct 19, 2015	72.51	73.37	72.47	73.33	357,928	+0.72(+0.99%)
Oct 16, 2015	72.51	72.97	72.02	72.61	481,944	+0.25(+0.34%)
Oct 15, 2015	71.88	72.52	71.69	72.36	533,214	+0.56(+0.78%)
Oct 14, 2015	72.70	72.94	71.65	71.80	442,431	-1.10(-1.51%)
Oct 13, 2015	73.01	73.68	72.75	72.90	410,865	-0.28(-0.38%)
Oct 12, 2015	72.36	73.28	72.18	73.18	307,999	+0.76(+1.05%)
Oct 09, 2015	72.25	72.77	71.90	72.42	407,972	+0.30(+0.41%)
Oct 08, 2015	70.92	72.19	70.92	72.13	510,811	+0.95(+1.34%)
Oct 07, 2015	71.33	71.58	70.86	71.18	851,121	+0.22(+0.32%)
Oct 06, 2015	71.90	72.19	70.74	70.95	963,526	-1.21(-1.67%)
Oct 05, 2015	71.09	72.62	70.88	72.16	1,111,648	+1.04(+1.46%)
Oct 02, 2015	68.89	71.13	68.89	71.12	625,269	+1.45(+2.09%)
Oct 01, 2015	69.77	70.57	68.73	69.67	602,471	-0.12(-0.17%)
Sep 30, 2015	69.03	69.95	68.69	69.79	798,124	+1.39(+2.03%)
Sep 29, 2015	68.21	68.59	67.77	68.39	657,725	+0.38(+0.56%)
Sep 28, 2015	69.23	69.29	67.80	68.01	398,046	-1.37(-1.97%)
Sep 25, 2015	69.42	70.21	69.08	69.38	498,408	+0.31(+0.45%)
Sep 24, 2015	68.56	69.19	67.80	69.07	436,035	+0.18(+0.27%)
Sep 23, 2015	69.00	69.38	68.46	68.89	319,312	+0.12(+0.17%)
Sep 22, 2015	69.78	69.85	68.37	68.77	535,809	-1.74(-2.47%)
Sep 21, 2015	69.53	70.85	68.95	70.51	1,044,147	+1.61(+2.33%)
Sep 18, 2015	70.46	70.64	68.80	68.90	1,169,886	-2.32(-3.26%)
Sep 17, 2015	70.16	71.95	69.93	71.22	806,711	+1.15(+1.63%)
Sep 16, 2015	69.11	70.27	69.11	70.08	924,136	+1.05(+1.52%)
Sep 15, 2015	66.72	69.11	66.65	69.03	862,122	+2.34(+3.51%)
Sep 14, 2015	67.26	67.77	66.28	66.69	879,936	+0.48(+0.72%)
Sep 11, 2015	65.70	66.42	65.70	66.21	577,410	+0.25(+0.37%)
Sep 10, 2015	65.90	66.75	65.72	65.97	573,966	-0.40(-0.60%)
Sep 09, 2015	67.85	67.93	66.21	66.36	505,179	-1.00(-1.49%)
Sep 08, 2015	67.50	67.93	66.44	67.37	603,512	+0.53(+0.80%)
Sep 04, 2015	67.07	66.83	66.83	66.83	228,254	-1.00(-1.48%)
Sep 03, 2015	67.84	68.66	67.52	67.84	366,171	+0.41(+0.61%)
Sep 02, 2015	67.18	67.52	66.40	67.42	400,085	+0.77(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.