Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 24.80 | 24.80 | 24.65 | 24.65 | 16,862 | -0.35(-1.40%) |
Nov 27, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.50(-1.96%) | |
Nov 26, 2018 | 24.90 | 25.50 | 24.90 | 25.50 | 250 | +0.50(+2.00%) |
Nov 21, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 25.00 | 25.00 | 25.00 | 50 | +0.00(+0.00%) | |
Nov 19, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 672 | -0.75(-2.91%) |
Nov 15, 2018 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 25.50 | 25.75 | 25.50 | 25.75 | 325 | +0.25(+0.98%) |
Nov 13, 2018 | 25.75 | 25.75 | 25.50 | 25.50 | 500 | +0.45(+1.80%) |
Nov 09, 2018 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 25.05 | 25.05 | 25.05 | 26 | +0.00(+0.00%) | |
Nov 07, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | 500 | +0.05(+0.20%) |
Nov 06, 2018 | 25.00 | 25.00 | 25.00 | 30 | +0.00(+0.00%) | |
Nov 05, 2018 | 25.50 | 25.99 | 25.00 | 25.00 | 1,350 | +0.25(+1.01%) |
Nov 02, 2018 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.00(+0.00%) |
Nov 01, 2018 | 25.00 | 25.00 | 24.75 | 24.75 | 1,049 | -0.25(-1.00%) |
Oct 31, 2018 | 25.75 | 25.75 | 24.75 | 25.00 | 2,496 | -1.00(-3.85%) |
Oct 30, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 700 | +0.75(+2.97%) |
Oct 29, 2018 | 25.68 | 26.25 | 25.25 | 25.25 | 1,996 | +0.00(+0.00%) |
Oct 26, 2018 | 25.85 | 25.85 | 25.00 | 25.25 | 2,400 | -0.75(-2.88%) |
Oct 24, 2018 | 26.00 | 26.00 | 26.00 | 0 | -0.30(-1.14%) | |
Oct 22, 2018 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 26.52 | 26.52 | 26.30 | 26.30 | 1,028 | -0.22(-0.83%) |
Oct 16, 2018 | 26.65 | 26.65 | 26.52 | 26.52 | 600 | -0.23(-0.86%) |
Oct 15, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 600 | +0.00(+0.00%) |
Oct 11, 2018 | 26.75 | 26.75 | 26.75 | 0 | -0.05(-0.19%) | |
Oct 10, 2018 | 26.85 | 26.85 | 26.80 | 26.80 | 678 | +0.10(+0.37%) |
Oct 09, 2018 | 26.75 | 26.75 | 26.70 | 26.70 | 200 | -0.05(-0.19%) |
Oct 08, 2018 | 26.75 | 26.75 | 26.75 | 20 | +0.00(+0.00%) | |
Oct 05, 2018 | 27.00 | 27.00 | 26.75 | 26.75 | 600 | -0.25(-0.93%) |
Oct 03, 2018 | 27.00 | 27.00 | 27.00 | 0 | +0.05(+0.19%) | |
Oct 02, 2018 | 26.95 | 26.95 | 26.95 | 15 | +0.00(+0.00%) | |
Oct 01, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 503 | +0.20(+0.75%) |
Sep 28, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | +0.00(+0.00%) |
Sep 27, 2018 | 27.00 | 27.00 | 26.70 | 26.75 | 1,814 | -0.05(-0.19%) |
Sep 26, 2018 | 26.90 | 26.90 | 26.80 | 26.80 | 445 | -0.20(-0.74%) |
Sep 25, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 1,196 | -0.30(-1.10%) |
Sep 24, 2018 | 27.25 | 27.30 | 27.25 | 27.30 | 539 | +0.05(+0.18%) |
Sep 21, 2018 | 27.00 | 27.25 | 27.00 | 27.25 | 1,700 | +0.05(+0.18%) |
Sep 20, 2018 | 27.25 | 27.25 | 27.20 | 27.20 | 2,400 | -0.40(-1.45%) |
Sep 18, 2018 | 27.60 | 27.60 | 27.60 | 0 | +0.10(+0.36%) | |
Sep 17, 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 156 | +0.00(+0.00%) |
Sep 14, 2018 | 27.65 | 27.65 | 27.50 | 27.50 | 1,600 | +0.75(+2.80%) |
Sep 13, 2018 | 27.65 | 27.65 | 26.75 | 26.75 | 720 | -0.75(-2.73%) |
Sep 12, 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 1,644 | +0.00(+0.00%) |
Sep 11, 2018 | 27.60 | 27.65 | 27.50 | 27.50 | 705 | +0.00(+0.00%) |
Sep 10, 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 350 | +0.00(+0.00%) |
Sep 07, 2018 | 27.25 | 27.50 | 27.25 | 27.50 | 5,400 | +0.25(+0.92%) |
Sep 06, 2018 | 27.55 | 27.55 | 26.60 | 27.25 | 5,919 | -0.40(-1.45%) |
Sep 05, 2018 | 27.50 | 27.65 | 27.50 | 27.65 | 410 | +0.15(+0.55%) |
Sep 04, 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 1,839 | +0.00(+0.00%) |
Aug 30, 2018 | 27.50 | 27.50 | 27.50 | 0 | +0.25(+0.91%) | |
Aug 29, 2018 | 27.50 | 27.50 | 27.25 | 27.25 | 750 | -0.25(-0.91%) |
Aug 28, 2018 | 27.25 | 27.50 | 27.25 | 27.50 | 1,300 | +0.25(+0.92%) |
Aug 27, 2018 | 26.85 | 27.25 | 26.85 | 27.25 | 2,684 | +0.50(+1.87%) |
Aug 24, 2018 | 26.57 | 26.75 | 26.57 | 26.75 | 1,100 | +0.00(+0.00%) |
Aug 23, 2018 | 26.55 | 26.75 | 26.55 | 26.75 | 2,373 | +0.40(+1.52%) |
Aug 22, 2018 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | -0.15(-0.57%) |
Aug 21, 2018 | 26.70 | 26.70 | 26.50 | 26.50 | 1,703 | -0.20(-0.75%) |
Aug 20, 2018 | 26.65 | 26.70 | 26.65 | 26.70 | 658 | +0.20(+0.75%) |
Aug 17, 2018 | 26.35 | 26.50 | 26.30 | 26.50 | 7,800 | +0.15(+0.57%) |
Aug 16, 2018 | 26.30 | 26.35 | 26.25 | 26.35 | 4,230 | +0.05(+0.19%) |
Aug 15, 2018 | 26.25 | 26.30 | 26.25 | 26.30 | 1,946 | +0.25(+0.96%) |
Aug 14, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 2,000 | +0.00(+0.00%) |
Aug 13, 2018 | 26.44 | 26.45 | 26.05 | 26.05 | 1,525 | -0.40(-1.51%) |
Aug 10, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 200 | +0.00(+0.00%) |
Aug 09, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 123 | -0.20(-0.75%) |
Aug 08, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 1,180 | +0.00(+0.00%) |
Aug 07, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 600 | +0.00(+0.00%) |
Aug 06, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 700 | -0.05(-0.19%) |
Aug 01, 2018 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 26.85 | 26.85 | 26.70 | 26.70 | 1,303 | +0.05(+0.19%) |
Jul 30, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 225 | +0.00(+0.00%) |
Jul 27, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | -0.15(-0.56%) |
Jul 26, 2018 | 26.75 | 26.80 | 26.75 | 26.80 | 1,000 | +0.10(+0.37%) |
Jul 25, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 2,063 | +0.00(+0.00%) |
Jul 24, 2018 | 26.75 | 26.75 | 26.60 | 26.70 | 2,937 | -0.10(-0.37%) |
Jul 23, 2018 | 27.00 | 27.00 | 26.70 | 26.80 | 1,430 | -0.20(-0.74%) |
Jul 20, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 150 | +0.10(+0.37%) |
Jul 19, 2018 | 27.00 | 27.00 | 26.90 | 26.90 | 3,900 | +0.00(+0.00%) |
Jul 18, 2018 | 26.75 | 26.90 | 26.75 | 26.90 | 371 | +0.05(+0.19%) |
Jul 17, 2018 | 26.70 | 26.85 | 26.70 | 26.85 | 2,160 | +0.15(+0.56%) |
Jul 16, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 326 | -0.20(-0.74%) |
Jul 12, 2018 | 26.90 | 26.90 | 26.90 | 0 | +0.19(+0.71%) | |
Jul 11, 2018 | 26.72 | 26.72 | 26.71 | 26.71 | 834 | +0.00(+0.00%) |
Jul 10, 2018 | 26.65 | 26.71 | 26.65 | 26.71 | 2,915 | +0.16(+0.60%) |
Jul 09, 2018 | 26.90 | 26.90 | 26.55 | 26.55 | 605 | +0.00(+0.00%) |
Jul 05, 2018 | 26.55 | 26.55 | 26.55 | 0 | -0.10(-0.38%) | |
Jun 29, 2018 | 26.65 | 26.65 | 26.65 | 0 | -0.25(-0.93%) | |
Jun 28, 2018 | 26.90 | 26.90 | 26.65 | 26.90 | 1,632 | +0.25(+0.94%) |
Jun 27, 2018 | 26.75 | 26.75 | 26.65 | 26.65 | 487 | -0.30(-1.11%) |
Jun 22, 2018 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 185 | +0.20(+0.75%) |
Jun 19, 2018 | 26.75 | 26.75 | 26.75 | 20 | +0.05(+0.18%) | |
Jun 18, 2018 | 27.00 | 27.00 | 26.70 | 26.70 | 5,503 | -0.55(-2.01%) |
Jun 15, 2018 | 27.25 | 27.10 | 27.25 | 1,044 | +0.15(+0.55%) | |
Jun 14, 2018 | 27.00 | 27.10 | 27.00 | 27.10 | 631 | +0.00(+0.00%) |
Jun 13, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 280 | +0.00(+0.00%) |
Jun 11, 2018 | 27.10 | 27.10 | 27.10 | 0 | -0.05(-0.18%) | |
Jun 08, 2018 | 27.25 | 27.25 | 26.90 | 27.15 | 1,839 | +0.10(+0.37%) |
Jun 07, 2018 | 26.98 | 27.05 | 26.95 | 27.05 | 5,200 | +0.06(+0.22%) |
Jun 06, 2018 | 26.75 | 26.99 | 26.75 | 26.99 | 1,830 | +0.00(+0.00%) |
Jun 05, 2018 | 26.65 | 26.99 | 26.65 | 26.99 | 900 | +0.34(+1.27%) |
Jun 04, 2018 | 26.65 | 26.65 | 26.45 | 26.65 | 3,919 | +0.00(+0.00%) |
May 31, 2018 | 26.65 | 26.65 | 26.65 | 70 | -0.00(-0.00%) | |
May 30, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 1,425 | -0.05(-0.18%) |
May 29, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | +0.00(+0.00%) |
May 25, 2018 | 26.70 | 26.70 | 26.70 | 0 | +0.05(+0.19%) | |
May 23, 2018 | 26.65 | 26.65 | 26.65 | 0 | -0.30(-1.11%) | |
May 22, 2018 | 26.90 | 26.95 | 26.50 | 26.95 | 3,325 | +0.05(+0.18%) |
May 21, 2018 | 26.95 | 27.00 | 26.90 | 26.90 | 1,600 | +0.00(+0.00%) |
May 18, 2018 | 26.90 | 26.90 | 26.90 | 26.90 | 127 | -0.00(-0.00%) |
May 15, 2018 | 26.90 | 26.90 | 26.90 | 81 | +0.00(+0.00%) | |
May 14, 2018 | 26.90 | 26.90 | 26.90 | 26.90 | 150 | +0.10(+0.38%) |
May 11, 2018 | 26.75 | 26.80 | 26.75 | 26.80 | 793 | +0.05(+0.19%) |
May 10, 2018 | 26.70 | 26.75 | 26.70 | 26.75 | 948 | +0.05(+0.19%) |
May 09, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 800 | +0.15(+0.56%) |
May 08, 2018 | 26.55 | 26.55 | 26.55 | 26.55 | 338 | -0.30(-1.12%) |
May 07, 2018 | 26.90 | 26.90 | 26.60 | 26.85 | 1,128 | -0.05(-0.19%) |
May 04, 2018 | 26.90 | 26.90 | 26.90 | 26.90 | 300 | -0.00(-0.00%) |
May 03, 2018 | 26.90 | 26.90 | 26.90 | 26.90 | 450 | -0.10(-0.37%) |
May 02, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 400 | +0.00(+0.00%) |
May 01, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 | +0.00(+0.00%) |
Apr 30, 2018 | 26.90 | 27.00 | 26.90 | 27.00 | 821 | +0.10(+0.37%) |
Apr 27, 2018 | 27.00 | 27.00 | 26.90 | 26.90 | 804 | -0.00(-0.00%) |
Apr 26, 2018 | 27.00 | 27.00 | 26.80 | 26.90 | 2,125 | -0.10(-0.37%) |
Apr 24, 2018 | 27.00 | 27.00 | 27.00 | 91 | -0.10(-0.37%) | |
Apr 23, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 400 | +0.00(+0.00%) |
Apr 20, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 247 | +0.00(+0.00%) |
Apr 19, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 800 | +0.10(+0.37%) |
Apr 17, 2018 | 27.00 | 27.00 | 27.00 | 0 | +0.02(+0.07%) | |
Apr 16, 2018 | 26.75 | 26.98 | 26.75 | 26.98 | 2,016 | +0.23(+0.86%) |
Apr 13, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | +0.00(+0.00%) |
Apr 12, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 824 | -0.10(-0.37%) |
Apr 11, 2018 | 26.50 | 26.85 | 26.45 | 26.85 | 775 | +0.35(+1.32%) |
Apr 10, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 675 | -0.35(-1.30%) |
Apr 09, 2018 | 26.85 | 26.85 | 26.85 | 26.85 | 371 | +0.00(+0.00%) |
Apr 06, 2018 | 26.30 | 26.85 | 26.30 | 26.85 | 3,108 | +0.59(+2.25%) |
Apr 05, 2018 | 26.50 | 26.75 | 26.26 | 26.26 | 3,122 | +0.01(+0.04%) |
Apr 04, 2018 | 26.50 | 27.00 | 26.25 | 26.25 | 4,607 | -0.50(-1.87%) |
Apr 03, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 554 | +0.00(+0.00%) |
Apr 02, 2018 | 26.85 | 26.85 | 26.75 | 26.75 | 220 | -0.65(-2.37%) |
Mar 29, 2018 | 27.40 | 27.40 | 27.40 | 0 | +0.40(+1.48%) | |
Mar 28, 2018 | 27.40 | 27.40 | 27.00 | 27.00 | 870 | -0.15(-0.55%) |
Mar 27, 2018 | 27.14 | 27.15 | 27.14 | 27.15 | 380 | +0.00(+0.00%) |
Mar 26, 2018 | 27.09 | 27.15 | 27.09 | 27.15 | 800 | +0.64(+2.41%) |
Mar 23, 2018 | 27.10 | 27.10 | 26.51 | 26.51 | 525 | -0.59(-2.18%) |
Mar 22, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 300 | +0.10(+0.37%) |
Mar 19, 2018 | 27.00 | 27.00 | 27.00 | 0 | +0.15(+0.56%) | |
Mar 16, 2018 | 26.85 | 26.85 | 26.85 | 26.85 | 2,258 | +0.00(+0.00%) |
Mar 15, 2018 | 27.00 | 27.00 | 26.85 | 26.85 | 6,200 | -0.15(-0.56%) |
Mar 14, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 1,111 | -0.01(-0.04%) |
Mar 13, 2018 | 26.75 | 27.01 | 26.75 | 27.01 | 1,825 | +0.66(+2.50%) |
Mar 12, 2018 | 26.35 | 26.35 | 26.35 | 26.35 | 763 | +0.24(+0.92%) |
Mar 09, 2018 | 26.30 | 26.30 | 26.11 | 26.11 | 500 | -0.19(-0.72%) |
Mar 07, 2018 | 26.30 | 26.30 | 26.30 | 0 | +0.19(+0.73%) | |
Mar 06, 2018 | 26.35 | 26.35 | 26.11 | 26.11 | 1,307 | -0.29(-1.10%) |
Mar 05, 2018 | 26.50 | 26.50 | 26.40 | 26.40 | 502 | +0.05(+0.19%) |
Mar 02, 2018 | 27.00 | 27.00 | 26.35 | 26.35 | 2,000 | -0.85(-3.12%) |
Feb 28, 2018 | 27.20 | 27.20 | 27.20 | 0 | +0.04(+0.15%) | |
Feb 27, 2018 | 27.16 | 27.16 | 27.16 | 27.16 | 410 | +0.16(+0.59%) |
Feb 26, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 551 | +0.00(+0.00%) |
Feb 21, 2018 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +0.00(+0.00%) |
Feb 15, 2018 | 27.00 | 27.00 | 27.00 | 0 | +0.30(+1.12%) | |
Feb 13, 2018 | 26.70 | 26.70 | 26.70 | 0 | -0.01(-0.04%) | |
Feb 12, 2018 | 26.75 | 26.75 | 26.71 | 26.71 | 500 | -0.39(-1.44%) |
Feb 09, 2018 | 27.10 | 27.10 | 26.71 | 27.10 | 1,500 | -0.10(-0.37%) |
Feb 07, 2018 | 27.20 | 27.20 | 27.20 | 55 | -0.05(-0.18%) | |
Feb 06, 2018 | 27.25 | 27.25 | 27.25 | 27.25 | 1,494 | -0.00(-0.00%) |
Feb 05, 2018 | 27.50 | 27.50 | 27.25 | 27.25 | 1,077 | -0.16(-0.58%) |
Feb 02, 2018 | 27.41 | 27.41 | 27.41 | 27.41 | 300 | -0.04(-0.15%) |
Feb 01, 2018 | 27.51 | 27.51 | 27.45 | 27.45 | 2,382 | -0.06(-0.22%) |
Jan 31, 2018 | 27.65 | 27.65 | 27.51 | 27.51 | 3,679 | -0.14(-0.51%) |
Jan 30, 2018 | 27.65 | 27.65 | 27.65 | 27.65 | 1,258 | +0.00(+0.00%) |
Jan 29, 2018 | 27.65 | 27.65 | 27.65 | 27.65 | 243 | +0.00(+0.00%) |
Jan 26, 2018 | 27.65 | 27.65 | 27.65 | 27.65 | 1,919 | -0.35(-1.25%) |
Jan 25, 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.39(+1.41%) |
Jan 24, 2018 | 28.00 | 28.00 | 27.60 | 27.61 | 4,420 | -0.39(-1.40%) |
Jan 23, 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 2,300 | -0.05(-0.17%) |
Jan 22, 2018 | 28.00 | 28.05 | 28.00 | 28.05 | 2,790 | +0.05(+0.18%) |
Jan 18, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 27.85 | 28.00 | 27.85 | 28.00 | 2,004 | +0.00(+0.00%) |
Jan 16, 2018 | 28.00 | 27.85 | 28.00 | 745 | +0.15(+0.53%) | |
Jan 12, 2018 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.01%) | |
Jan 11, 2018 | 27.65 | 27.85 | 27.65 | 27.85 | 1,252 | -0.15(-0.54%) |
Jan 10, 2018 | 27.70 | 28.00 | 27.60 | 28.00 | 2,290 | +0.30(+1.08%) |
Jan 09, 2018 | 27.77 | 27.85 | 27.70 | 27.70 | 3,200 | -0.15(-0.54%) |
Jan 08, 2018 | 27.85 | 27.85 | 27.80 | 27.85 | 1,000 | -0.05(-0.18%) |
Jan 05, 2018 | 27.80 | 28.14 | 27.80 | 27.90 | 1,100 | -0.25(-0.89%) |
Jan 04, 2018 | 28.15 | 28.15 | 28.15 | 28.15 | 500 | -0.05(-0.18%) |
Jan 03, 2018 | 27.85 | 28.20 | 27.75 | 28.20 | 1,350 | -0.05(-0.18%) |
Dec 29, 2017 | 28.25 | 28.25 | 28.25 | 1 | +0.05(+0.18%) | |
Dec 28, 2017 | 28.05 | 28.20 | 28.05 | 28.20 | 719 | +0.20(+0.71%) |
Dec 27, 2017 | 27.99 | 28.00 | 27.99 | 28.00 | 420 | +0.01(+0.04%) |
Dec 26, 2017 | 27.99 | 27.99 | 27.99 | 27.99 | 245 | -0.01(-0.04%) |
Dec 21, 2017 | 28.00 | 28.00 | 28.00 | 0 | -0.20(-0.70%) | |
Dec 18, 2017 | 28.20 | 28.20 | 28.20 | 0 | +0.17(+0.60%) | |
Dec 15, 2017 | 28.03 | 28.03 | 28.03 | 28.03 | 2,470 | -0.00(-0.00%) |
Dec 14, 2017 | 28.03 | 28.03 | 28.03 | 28.03 | 325 | +0.00(+0.00%) |
Dec 13, 2017 | 28.05 | 28.05 | 28.03 | 28.03 | 595 | -0.02(-0.07%) |
Dec 12, 2017 | 28.05 | 28.49 | 28.05 | 28.05 | 2,600 | +0.00(+0.00%) |
Dec 11, 2017 | 28.05 | 28.05 | 28.05 | 28.05 | 200 | +0.00(+0.00%) |
Dec 08, 2017 | 28.05 | 28.05 | 28.05 | 28.05 | 1,079 | -0.00(-0.01%) |
Dec 07, 2017 | 28.10 | 28.10 | 28.05 | 28.05 | 653 | -0.23(-0.81%) |
Dec 06, 2017 | 28.28 | 28.28 | 28.28 | 28.28 | 446 | -0.00(-0.00%) |