Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 43.20 | 43.20 | 43.20 | 0 | -0.05(-0.12%) | |
Nov 27, 2015 | 43.25 | 43.25 | 43.25 | 0 | +0.03(+0.07%) | |
Nov 25, 2015 | 43.22 | 43.22 | 43.22 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 43.22 | 43.22 | 43.22 | 0 | +0.08(+0.19%) | |
Nov 23, 2015 | 43.14 | 43.14 | 43.14 | 0 | -0.09(-0.21%) | |
Nov 20, 2015 | 43.23 | 43.23 | 43.23 | 0 | +0.01(+0.02%) | |
Nov 19, 2015 | 43.22 | 43.22 | 43.22 | 0 | -0.04(-0.09%) | |
Nov 18, 2015 | 43.26 | 43.26 | 43.26 | 0 | +0.40(+0.93%) | |
Nov 17, 2015 | 42.86 | 42.86 | 42.86 | 0 | -0.03(-0.07%) | |
Nov 16, 2015 | 42.89 | 42.89 | 42.89 | 0 | +0.41(+0.97%) | |
Nov 13, 2015 | 42.48 | 42.48 | 42.48 | 0 | -0.24(-0.56%) | |
Nov 12, 2015 | 42.72 | 42.72 | 42.72 | 0 | -0.48(-1.11%) | |
Nov 11, 2015 | 43.20 | 43.20 | 43.20 | 0 | -0.21(-0.48%) | |
Nov 10, 2015 | 43.41 | 43.41 | 43.41 | 0 | +0.05(+0.12%) | |
Nov 09, 2015 | 43.36 | 43.36 | 43.36 | 0 | -0.23(-0.53%) | |
Nov 06, 2015 | 43.59 | 43.59 | 43.59 | 0 | +0.16(+0.37%) | |
Nov 05, 2015 | 43.43 | 43.43 | 43.43 | 0 | +0.02(+0.05%) | |
Nov 04, 2015 | 43.41 | 43.41 | 43.41 | 0 | -0.13(-0.30%) | |
Nov 03, 2015 | 43.54 | 43.54 | 43.54 | 0 | +0.13(+0.30%) | |
Nov 02, 2015 | 43.41 | 43.41 | 43.41 | 0 | +0.37(+0.86%) | |
Oct 30, 2015 | 43.04 | 43.04 | 43.04 | 0 | -0.16(-0.37%) | |
Oct 29, 2015 | 43.20 | 43.20 | 43.20 | 0 | -0.16(-0.37%) | |
Oct 28, 2015 | 43.36 | 43.36 | 43.36 | 0 | +0.53(+1.24%) | |
Oct 27, 2015 | 42.83 | 42.83 | 42.83 | 0 | -0.13(-0.30%) | |
Oct 26, 2015 | 42.96 | 42.96 | 42.96 | 0 | -0.12(-0.28%) | |
Oct 23, 2015 | 43.08 | 43.08 | 43.08 | 0 | +0.31(+0.72%) | |
Oct 22, 2015 | 42.77 | 42.77 | 42.77 | 0 | +0.52(+1.23%) | |
Oct 21, 2015 | 42.25 | 42.25 | 42.25 | 0 | -0.22(-0.52%) | |
Oct 20, 2015 | 42.47 | 42.47 | 42.47 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 42.47 | 42.47 | 42.47 | 0 | -0.10(-0.23%) | |
Oct 16, 2015 | 42.57 | 42.57 | 42.57 | 0 | +0.10(+0.24%) | |
Oct 15, 2015 | 42.47 | 42.47 | 42.47 | 0 | +0.50(+1.19%) | |
Oct 14, 2015 | 41.97 | 41.97 | 41.97 | 0 | -0.14(-0.33%) | |
Oct 13, 2015 | 42.11 | 42.11 | 42.11 | 0 | -0.20(-0.47%) | |
Oct 12, 2015 | 42.31 | 42.31 | 42.31 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 42.31 | 42.31 | 42.31 | 0 | -0.07(-0.17%) | |
Oct 08, 2015 | 42.38 | 42.38 | 42.38 | 0 | +0.22(+0.52%) | |
Oct 07, 2015 | 42.16 | 42.16 | 42.16 | 0 | +0.25(+0.60%) | |
Oct 06, 2015 | 41.91 | 41.91 | 41.91 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 41.91 | 41.91 | 41.91 | 0 | +0.56(+1.35%) | |
Oct 02, 2015 | 41.35 | 41.35 | 41.35 | 0 | +0.37(+0.90%) | |
Oct 01, 2015 | 40.98 | 40.98 | 40.98 | 0 | +0.07(+0.17%) | |
Sep 30, 2015 | 40.91 | 40.91 | 40.91 | 0 | +0.48(+1.19%) | |
Sep 29, 2015 | 40.43 | 40.43 | 40.43 | 0 | +0.03(+0.07%) | |
Sep 28, 2015 | 40.40 | 40.40 | 40.40 | 0 | -0.71(-1.73%) | |
Sep 25, 2015 | 41.11 | 41.11 | 41.11 | 0 | +0.07(+0.17%) | |
Sep 24, 2015 | 41.04 | 41.04 | 41.04 | 0 | -0.17(-0.41%) | |
Sep 23, 2015 | 41.21 | 41.21 | 41.21 | 0 | -0.09(-0.22%) | |
Sep 22, 2015 | 41.30 | 41.30 | 41.30 | 0 | -0.36(-0.86%) | |
Sep 21, 2015 | 41.66 | 41.66 | 41.66 | 0 | +0.08(+0.19%) | |
Sep 18, 2015 | 41.58 | 41.58 | 41.58 | 0 | -0.55(-1.31%) | |
Sep 17, 2015 | 42.13 | 42.13 | 42.13 | 0 | -0.16(-0.38%) | |
Sep 16, 2015 | 42.29 | 42.29 | 42.29 | 0 | +0.28(+0.67%) | |
Sep 15, 2015 | 42.01 | 42.01 | 42.01 | 0 | +0.35(+0.84%) | |
Sep 14, 2015 | 41.66 | 41.66 | 41.66 | 0 | -0.09(-0.22%) | |
Sep 11, 2015 | 41.75 | 41.75 | 41.75 | 0 | +0.04(+0.10%) | |
Sep 10, 2015 | 41.71 | 41.71 | 41.71 | 0 | +0.06(+0.14%) | |
Sep 09, 2015 | 41.65 | 41.65 | 41.65 | 0 | -0.35(-0.83%) | |
Sep 08, 2015 | 42.00 | 42.00 | 42.00 | 0 | +0.67(+1.62%) | |
Sep 04, 2015 | 41.33 | 41.33 | 41.33 | 0 | -0.44(-1.05%) | |
Sep 03, 2015 | 41.77 | 41.77 | 41.77 | 0 | +0.13(+0.31%) | |
Sep 02, 2015 | 41.64 | 41.64 | 41.64 | 0 | +0.44(+1.07%) |