Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 39.24 | 39.24 | 0 | +0.12(+0.30%) | ||
Nov 23, 2021 | 39.12 | 39.12 | 0 | +0.09(+0.22%) | ||
Nov 22, 2021 | 39.03 | 39.03 | 0 | -0.18(-0.45%) | ||
Nov 19, 2021 | 39.21 | 39.21 | 0 | -0.05(-0.12%) | ||
Nov 18, 2021 | 39.26 | 39.26 | 0 | +0.17(+0.42%) | ||
Nov 17, 2021 | 39.09 | 39.09 | 0 | -0.12(-0.30%) | ||
Nov 16, 2021 | 39.21 | 39.21 | 0 | +0.18(+0.45%) | ||
Nov 15, 2021 | 39.03 | 39.03 | 0 | -0.02(-0.05%) | ||
Nov 12, 2021 | 39.05 | 39.05 | 0 | +0.33(+0.86%) | ||
Nov 11, 2021 | 38.72 | 38.72 | 0 | +0.08(+0.20%) | ||
Nov 10, 2021 | 38.64 | 38.64 | 0 | -0.32(-0.83%) | ||
Nov 09, 2021 | 38.96 | 38.96 | 0 | -0.11(-0.27%) | ||
Nov 08, 2021 | 39.07 | 39.07 | 0 | +0.03(+0.08%) | ||
Nov 05, 2021 | 39.04 | 39.04 | 0 | +0.14(+0.35%) | ||
Nov 04, 2021 | 38.90 | 38.90 | 0 | +0.20(+0.53%) | ||
Nov 03, 2021 | 38.70 | 38.70 | 0 | +0.29(+0.76%) | ||
Nov 02, 2021 | 38.41 | 38.41 | 0 | +0.15(+0.38%) | ||
Nov 01, 2021 | 38.26 | 38.26 | 0 | +0.05(+0.13%) | ||
Oct 29, 2021 | 38.21 | 38.21 | 0 | +0.08(+0.20%) | ||
Oct 28, 2021 | 38.13 | 38.13 | 0 | +0.35(+0.93%) | ||
Oct 27, 2021 | 37.78 | 37.78 | 0 | -0.16(-0.41%) | ||
Oct 26, 2021 | 37.94 | 37.94 | 0 | +0.09(+0.23%) | ||
Oct 25, 2021 | 37.85 | 37.85 | 0 | +0.18(+0.47%) | ||
Oct 22, 2021 | 37.68 | 37.68 | 0 | -0.01(-0.03%) | ||
Oct 21, 2021 | 37.69 | 37.69 | 0 | +0.14(+0.36%) | ||
Oct 20, 2021 | 37.55 | 37.55 | 0 | +0.17(+0.44%) | ||
Oct 19, 2021 | 37.38 | 37.38 | 0 | +0.24(+0.66%) | ||
Oct 18, 2021 | 37.14 | 37.14 | 0 | +0.15(+0.40%) | ||
Oct 15, 2021 | 36.99 | 36.99 | 0 | +0.30(+0.82%) | ||
Oct 14, 2021 | 36.69 | 36.69 | 0 | +0.61(+1.70%) | ||
Oct 13, 2021 | 36.08 | 36.08 | 0 | +0.15(+0.41%) | ||
Oct 12, 2021 | 35.93 | 35.93 | 0 | -0.11(-0.30%) | ||
Oct 11, 2021 | 36.04 | 36.04 | 0 | -0.24(-0.67%) | ||
Oct 08, 2021 | 36.28 | 36.28 | 0 | -0.04(-0.11%) | ||
Oct 07, 2021 | 36.32 | 36.32 | 0 | +0.30(+0.84%) | ||
Oct 06, 2021 | 36.02 | 36.02 | 0 | +0.17(+0.46%) | ||
Oct 05, 2021 | 35.85 | 35.85 | 0 | +0.38(+1.07%) | ||
Oct 04, 2021 | 35.47 | 35.47 | 0 | -0.45(-1.25%) | ||
Oct 01, 2021 | 35.92 | 35.92 | 0 | +0.41(+1.15%) | ||
Sep 30, 2021 | 35.51 | 35.51 | 0 | -0.45(-1.25%) | ||
Sep 29, 2021 | 35.96 | 35.96 | 0 | +0.08(+0.22%) | ||
Sep 28, 2021 | 35.88 | 35.88 | 0 | -0.79(-2.15%) | ||
Sep 27, 2021 | 36.67 | 36.67 | 0 | -0.08(-0.21%) | ||
Sep 24, 2021 | 36.75 | 36.75 | 0 | +0.03(+0.08%) | ||
Sep 23, 2021 | 36.72 | 36.72 | 0 | +0.43(+1.18%) | ||
Sep 22, 2021 | 36.29 | 36.29 | 0 | +0.32(+0.89%) | ||
Sep 21, 2021 | 35.97 | 35.97 | 0 | -0.01(-0.03%) | ||
Sep 20, 2021 | 35.98 | 35.98 | 0 | -0.62(-1.70%) | ||
Sep 17, 2021 | 36.60 | 36.60 | 0 | -0.31(-0.84%) | ||
Sep 16, 2021 | 36.91 | 36.91 | 0 | -0.06(-0.16%) | ||
Sep 15, 2021 | 36.97 | 36.97 | 0 | +0.32(+0.88%) | ||
Sep 14, 2021 | 36.65 | 36.65 | 0 | -0.20(-0.55%) | ||
Sep 13, 2021 | 36.85 | 36.85 | 0 | +0.12(+0.32%) | ||
Sep 10, 2021 | 36.74 | 36.74 | 0 | -0.27(-0.74%) | ||
Sep 09, 2021 | 37.01 | 37.01 | 0 | -0.18(-0.47%) | ||
Sep 08, 2021 | 37.18 | 37.18 | 0 | -0.06(-0.16%) | ||
Sep 07, 2021 | 37.24 | 37.24 | 0 | -0.16(-0.42%) | ||
Sep 03, 2021 | 37.40 | 37.40 | 0 | -0.01(-0.03%) | ||
Sep 02, 2021 | 37.41 | 37.41 | 0 | +0.09(+0.23%) |