Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 54.73 | 54.73 | 54.73 | 0 | +0.28(+0.51%) | |
Nov 29, 2017 | 54.45 | 54.45 | 54.45 | 0 | +0.17(+0.31%) | |
Nov 28, 2017 | 54.28 | 54.28 | 54.28 | 0 | +0.65(+1.21%) | |
Nov 27, 2017 | 53.63 | 53.63 | 53.63 | 0 | -0.14(-0.26%) | |
Nov 24, 2017 | 53.77 | 53.77 | 53.77 | 0 | +0.13(+0.24%) | |
Nov 22, 2017 | 53.64 | 53.64 | 53.64 | 0 | +0.19(+0.36%) | |
Nov 21, 2017 | 53.45 | 53.45 | 53.45 | 0 | +0.36(+0.68%) | |
Nov 20, 2017 | 53.09 | 53.09 | 53.09 | 0 | -0.04(-0.08%) | |
Nov 17, 2017 | 53.13 | 53.13 | 53.13 | 0 | +0.01(+0.02%) | |
Nov 16, 2017 | 53.12 | 53.12 | 53.12 | 0 | +0.35(+0.66%) | |
Nov 15, 2017 | 52.77 | 52.77 | 52.77 | 0 | -0.05(-0.09%) | |
Nov 14, 2017 | 52.82 | 52.82 | 52.82 | 0 | -0.35(-0.66%) | |
Nov 13, 2017 | 53.17 | 53.17 | 53.17 | 0 | -0.26(-0.49%) | |
Nov 10, 2017 | 53.43 | 53.43 | 53.43 | 0 | -0.04(-0.07%) | |
Nov 09, 2017 | 53.47 | 53.47 | 53.47 | 0 | -0.18(-0.34%) | |
Nov 08, 2017 | 53.65 | 53.65 | 53.65 | 0 | +0.16(+0.30%) | |
Nov 07, 2017 | 53.49 | 53.49 | 53.49 | 0 | -0.22(-0.41%) | |
Nov 06, 2017 | 53.71 | 53.71 | 53.71 | 0 | +0.13(+0.24%) | |
Nov 03, 2017 | 53.58 | 53.58 | 53.58 | 0 | +0.08(+0.15%) | |
Nov 02, 2017 | 53.50 | 53.50 | 53.50 | 0 | -0.38(-0.71%) | |
Nov 01, 2017 | 53.88 | 53.88 | 53.88 | 0 | +0.12(+0.22%) | |
Oct 31, 2017 | 53.76 | 53.76 | 53.76 | 0 | +0.01(+0.02%) | |
Oct 30, 2017 | 53.75 | 53.75 | 53.75 | 0 | -0.13(-0.24%) | |
Oct 27, 2017 | 53.88 | 53.88 | 53.88 | 0 | +0.56(+1.05%) | |
Oct 26, 2017 | 53.32 | 53.32 | 53.32 | 0 | +0.05(+0.09%) | |
Oct 25, 2017 | 53.27 | 53.27 | 53.27 | 0 | -0.37(-0.69%) | |
Oct 24, 2017 | 53.64 | 53.64 | 53.64 | 0 | +0.39(+0.73%) | |
Oct 23, 2017 | 53.25 | 53.25 | 53.25 | 0 | -0.42(-0.78%) | |
Oct 20, 2017 | 53.67 | 53.67 | 53.67 | 0 | +0.28(+0.52%) | |
Oct 19, 2017 | 53.39 | 53.39 | 53.39 | 0 | -0.03(-0.06%) | |
Oct 18, 2017 | 53.42 | 53.42 | 53.42 | 0 | +0.07(+0.13%) | |
Oct 17, 2017 | 53.35 | 53.35 | 53.35 | 0 | -0.06(-0.11%) | |
Oct 16, 2017 | 53.41 | 53.41 | 53.41 | 0 | +0.16(+0.30%) | |
Oct 13, 2017 | 53.25 | 53.25 | 53.25 | 0 | +0.04(+0.08%) | |
Oct 12, 2017 | 53.21 | 53.21 | 53.21 | 0 | -0.25(-0.47%) | |
Oct 11, 2017 | 53.46 | 53.46 | 53.46 | 0 | +0.01(+0.02%) | |
Oct 10, 2017 | 53.45 | 53.45 | 53.45 | 0 | +0.12(+0.23%) | |
Oct 09, 2017 | 53.33 | 53.33 | 53.33 | 0 | -0.23(-0.43%) | |
Oct 06, 2017 | 53.56 | 53.56 | 53.56 | 0 | -0.07(-0.13%) | |
Oct 05, 2017 | 53.63 | 53.63 | 53.63 | 0 | +0.38(+0.71%) | |
Oct 04, 2017 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 53.25 | 53.25 | 53.25 | 0 | +0.18(+0.34%) | |
Oct 02, 2017 | 53.07 | 53.07 | 53.07 | 0 | +0.32(+0.61%) | |
Sep 29, 2017 | 52.75 | 52.75 | 52.75 | 0 | +0.18(+0.34%) | |
Sep 28, 2017 | 52.57 | 52.57 | 52.57 | 0 | +0.05(+0.10%) | |
Sep 27, 2017 | 52.52 | 52.52 | 52.52 | 0 | +0.37(+0.71%) | |
Sep 26, 2017 | 52.15 | 52.15 | 52.15 | 0 | -0.12(-0.23%) | |
Sep 25, 2017 | 52.27 | 52.27 | 52.27 | 0 | -0.23(-0.44%) | |
Sep 22, 2017 | 52.50 | 52.50 | 52.50 | 0 | +0.02(+0.04%) | |
Sep 21, 2017 | 52.48 | 52.48 | 52.48 | 0 | -0.08(-0.15%) | |
Sep 20, 2017 | 52.56 | 52.56 | 52.56 | 0 | -0.01(-0.02%) | |
Sep 19, 2017 | 52.57 | 52.57 | 52.57 | 0 | +0.05(+0.10%) | |
Sep 18, 2017 | 52.52 | 52.52 | 52.52 | 0 | +0.14(+0.27%) | |
Sep 15, 2017 | 52.38 | 52.38 | 52.38 | 0 | +0.05(+0.10%) | |
Sep 14, 2017 | 52.33 | 52.33 | 52.33 | 0 | -0.02(-0.04%) | |
Sep 13, 2017 | 52.35 | 52.35 | 52.35 | 0 | +0.05(+0.10%) | |
Sep 12, 2017 | 52.30 | 52.30 | 52.30 | 0 | +0.31(+0.60%) | |
Sep 11, 2017 | 51.99 | 51.99 | 51.99 | 0 | +0.54(+1.05%) | |
Sep 08, 2017 | 51.45 | 51.45 | 51.45 | 0 | +0.01(+0.02%) | |
Sep 07, 2017 | 51.44 | 51.44 | 51.44 | 0 | -0.01(-0.02%) | |
Sep 06, 2017 | 51.45 | 51.45 | 51.45 | 0 | +0.15(+0.29%) | |
Sep 05, 2017 | 51.30 | 51.30 | 51.30 | 0 | -0.57(-1.10%) |