Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 15.57 | 15.57 | 15.57 | 0 | -0.05(-0.32%) | |
Nov 26, 2014 | 15.62 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | |
Nov 25, 2014 | 15.55 | 15.55 | 15.55 | 0 | +0.04(+0.26%) | |
Nov 24, 2014 | 15.51 | 15.51 | 15.51 | 0 | +0.10(+0.65%) | |
Nov 21, 2014 | 15.41 | 15.41 | 15.41 | 0 | +0.14(+0.92%) | |
Nov 20, 2014 | 15.27 | 15.27 | 15.27 | 0 | -0.02(-0.13%) | |
Nov 19, 2014 | 15.29 | 15.29 | 15.29 | 0 | +0.03(+0.20%) | |
Nov 18, 2014 | 15.26 | 15.26 | 15.26 | 0 | +0.18(+1.19%) | |
Nov 17, 2014 | 15.08 | 15.08 | 15.08 | 0 | +0.02(+0.13%) | |
Nov 14, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) | |
Nov 13, 2014 | 15.03 | 15.03 | 15.03 | 0 | +0.08(+0.54%) | |
Nov 12, 2014 | 14.95 | 14.95 | 14.95 | 0 | -0.19(-1.25%) | |
Nov 11, 2014 | 15.14 | 15.14 | 15.14 | 0 | +0.08(+0.53%) | |
Nov 10, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.10(+0.67%) | |
Nov 07, 2014 | 14.96 | 14.96 | 14.96 | 0 | -0.03(-0.20%) | |
Nov 06, 2014 | 14.99 | 14.99 | 14.99 | 0 | -0.08(-0.53%) | |
Nov 05, 2014 | 15.07 | 15.07 | 15.07 | 0 | +0.15(+1.01%) | |
Nov 04, 2014 | 14.92 | 14.92 | 14.92 | 0 | -0.04(-0.27%) | |
Nov 03, 2014 | 14.96 | 14.96 | 14.96 | 0 | -0.17(-1.12%) | |
Oct 31, 2014 | 15.13 | 15.13 | 15.13 | 0 | +0.21(+1.41%) | |
Oct 30, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.09(+0.61%) | |
Oct 29, 2014 | 14.83 | 14.83 | 14.83 | 0 | -0.11(-0.74%) | |
Oct 28, 2014 | 14.94 | 14.94 | 14.94 | 0 | +0.25(+1.70%) | |
Oct 27, 2014 | 14.69 | 14.69 | 14.69 | 0 | -0.06(-0.41%) | |
Oct 24, 2014 | 14.75 | 14.75 | 14.75 | 0 | +0.06(+0.41%) | |
Oct 23, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.16(+1.10%) | |
Oct 22, 2014 | 14.53 | 14.53 | 14.53 | 0 | -0.12(-0.82%) | |
Oct 21, 2014 | 14.65 | 14.65 | 14.65 | 0 | +0.24(+1.67%) | |
Oct 20, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.04(+0.28%) | |
Oct 17, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.34(+2.42%) | |
Oct 16, 2014 | 14.03 | 14.03 | 14.03 | 0 | -0.12(-0.85%) | |
Oct 15, 2014 | 14.15 | 14.15 | 14.15 | 0 | -0.20(-1.39%) | |
Oct 14, 2014 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) | |
Oct 13, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) | |
Oct 10, 2014 | 14.30 | 14.30 | 14.30 | 0 | -0.23(-1.58%) | |
Oct 09, 2014 | 14.53 | 14.53 | 14.53 | 0 | -0.41(-2.74%) | |
Oct 08, 2014 | 14.94 | 14.94 | 14.94 | 0 | +0.20(+1.36%) | |
Oct 07, 2014 | 14.74 | 14.74 | 14.74 | 0 | -0.30(-1.99%) | |
Oct 06, 2014 | 15.04 | 15.04 | 15.04 | 0 | +0.15(+1.01%) | |
Oct 03, 2014 | 14.89 | 14.89 | 14.89 | 0 | -0.05(-0.33%) | |
Oct 02, 2014 | 14.94 | 14.94 | 14.94 | 0 | -0.20(-1.32%) | |
Oct 01, 2014 | 15.14 | 15.14 | 15.14 | 0 | -0.17(-1.11%) | |
Sep 30, 2014 | 15.31 | 15.31 | 15.31 | 0 | -0.03(-0.20%) | |
Sep 29, 2014 | 15.34 | 15.34 | 15.34 | 0 | -0.12(-0.78%) | |
Sep 26, 2014 | 15.46 | 15.46 | 15.46 | 0 | +0.07(+0.45%) | |
Sep 25, 2014 | 15.39 | 15.39 | 15.39 | 0 | -0.26(-1.66%) | |
Sep 24, 2014 | 15.65 | 15.65 | 15.65 | 0 | +0.10(+0.64%) | |
Sep 23, 2014 | 15.55 | 15.55 | 15.55 | 0 | -0.23(-1.46%) | |
Sep 22, 2014 | 15.78 | 15.78 | 15.78 | 0 | -0.08(-0.50%) | |
Sep 19, 2014 | 15.86 | 15.86 | 15.86 | 0 | -0.10(-0.63%) | |
Sep 18, 2014 | 15.96 | 15.96 | 15.96 | 0 | +0.20(+1.27%) | |
Sep 17, 2014 | 15.76 | 15.76 | 15.76 | 0 | -0.07(-0.44%) | |
Sep 16, 2014 | 15.83 | 15.83 | 15.83 | 0 | +0.02(+0.13%) | |
Sep 15, 2014 | 15.81 | 15.81 | 15.81 | 0 | +0.01(+0.06%) | |
Sep 12, 2014 | 15.80 | 15.80 | 15.80 | 0 | +0.01(+0.06%) | |
Sep 11, 2014 | 15.82 | 15.82 | 15.79 | 0 | -0.03(-0.19%) | |
Sep 10, 2014 | 15.82 | 15.82 | 15.82 | 0 | +0.05(+0.32%) | |
Sep 09, 2014 | 15.77 | 15.77 | 15.77 | 0 | -0.01(-0.06%) | |
Sep 08, 2014 | 15.78 | 15.78 | 15.78 | 0 | -0.21(-1.31%) | |
Sep 05, 2014 | 15.99 | 15.99 | 15.99 | 0 | +0.02(+0.13%) | |
Sep 04, 2014 | 15.97 | 15.97 | 15.97 | 0 | -0.04(-0.25%) | |
Sep 03, 2014 | 16.01 | 16.01 | 16.01 | 0 | +0.11(+0.69%) |