Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.08(+0.64%) | |
Nov 28, 2016 | 12.55 | 12.55 | 12.55 | 0 | -0.10(-0.79%) | |
Nov 25, 2016 | 12.65 | 12.65 | 12.65 | 0 | +0.08(+0.64%) | |
Nov 23, 2016 | 12.57 | 12.57 | 12.57 | 0 | -0.09(-0.71%) | |
Nov 22, 2016 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.32%) | |
Nov 21, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.11(+0.88%) | |
Nov 18, 2016 | 12.51 | 12.51 | 12.51 | 0 | -0.08(-0.64%) | |
Nov 17, 2016 | 12.59 | 12.59 | 12.59 | 0 | +0.07(+0.56%) | |
Nov 16, 2016 | 12.52 | 12.52 | 12.52 | 0 | -0.15(-1.18%) | |
Nov 15, 2016 | 12.67 | 12.67 | 12.67 | 0 | +0.02(+0.16%) | |
Nov 14, 2016 | 12.65 | 12.65 | 12.65 | 0 | -0.12(-0.94%) | |
Nov 11, 2016 | 12.77 | 12.77 | 12.77 | 0 | -0.15(-1.16%) | |
Nov 10, 2016 | 12.92 | 12.92 | 12.92 | 0 | -0.09(-0.69%) | |
Nov 09, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.17(+1.32%) | |
Nov 08, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.15(+1.18%) | |
Nov 04, 2016 | 12.69 | 12.69 | 12.69 | 0 | -0.10(-0.78%) | |
Nov 03, 2016 | 12.79 | 12.79 | 12.79 | 0 | -0.01(-0.08%) | |
Nov 02, 2016 | 12.80 | 12.80 | 12.80 | 0 | -0.11(-0.85%) | |
Nov 01, 2016 | 12.91 | 12.91 | 12.91 | 0 | -0.07(-0.54%) | |
Oct 31, 2016 | 12.98 | 12.98 | 12.98 | 0 | -0.04(-0.31%) | |
Oct 28, 2016 | 13.02 | 13.02 | 13.02 | 0 | +0.03(+0.23%) | |
Oct 27, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | |
Oct 26, 2016 | 12.99 | 12.99 | 12.99 | 0 | -0.07(-0.54%) | |
Oct 25, 2016 | 13.06 | 13.06 | 13.06 | 0 | -0.03(-0.23%) | |
Oct 24, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.03(-0.23%) | |
Oct 21, 2016 | 13.12 | 13.12 | 13.12 | 0 | -0.06(-0.46%) | |
Oct 20, 2016 | 13.18 | 13.18 | 13.18 | 0 | +0.01(+0.08%) | |
Oct 19, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | |
Oct 18, 2016 | 13.16 | 13.16 | 13.16 | 0 | +0.15(+1.15%) | |
Oct 17, 2016 | 13.01 | 13.01 | 13.01 | 0 | -0.02(-0.15%) | |
Oct 14, 2016 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) | |
Oct 13, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.02(-0.15%) | |
Oct 12, 2016 | 13.04 | 13.04 | 13.04 | 0 | -0.04(-0.31%) | |
Oct 11, 2016 | 13.08 | 13.08 | 13.08 | 0 | -0.22(-1.65%) | |
Oct 10, 2016 | 13.30 | 13.30 | 13.30 | 0 | +0.01(+0.08%) | |
Oct 07, 2016 | 13.29 | 13.29 | 13.29 | 0 | -0.10(-0.75%) | |
Oct 06, 2016 | 13.39 | 13.39 | 13.39 | 0 | -0.12(-0.89%) | |
Oct 05, 2016 | 13.51 | 13.51 | 13.51 | 0 | -0.04(-0.30%) | |
Oct 04, 2016 | 13.55 | 13.55 | 13.55 | 0 | -0.01(-0.07%) | |
Oct 03, 2016 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.10(+0.74%) |
Sep 30, 2016 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.17(-1.25%) |
Sep 29, 2016 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.16(+1.19%) |
Sep 28, 2016 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.01(-0.07%) |
Sep 27, 2016 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 13.48 | 13.48 | 13.48 | 0 | -0.15(-1.10%) | |
Sep 23, 2016 | 13.63 | 13.63 | 13.63 | 0 | -0.10(-0.73%) | |
Sep 22, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.16(+1.18%) | |
Sep 21, 2016 | 13.57 | 13.57 | 13.57 | 0 | +0.17(+1.27%) | |
Sep 20, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.03(+0.22%) | |
Sep 19, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.13(+0.98%) | |
Sep 16, 2016 | 13.24 | 13.24 | 13.24 | 0 | -0.21(-1.56%) | |
Sep 15, 2016 | 13.45 | 13.45 | 13.45 | 0 | +0.10(+0.75%) | |
Sep 14, 2016 | 13.35 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | |
Sep 13, 2016 | 13.33 | 13.33 | 13.33 | 0 | -0.25(-1.84%) | |
Sep 12, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.10(+0.74%) | |
Sep 09, 2016 | 13.48 | 13.48 | 13.48 | 0 | -0.30(-2.18%) | |
Sep 08, 2016 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | |
Sep 07, 2016 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | |
Sep 06, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.07(+0.51%) | |
Sep 02, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.20(+1.48%) |