Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 10.30 | 10.30 | 0 | +0.05(+0.49%) | ||
Nov 29, 2023 | 10.25 | 10.25 | 0 | +0.08(+0.79%) | ||
Nov 28, 2023 | 10.17 | 10.17 | 0 | +0.03(+0.30%) | ||
Nov 27, 2023 | 10.14 | 10.14 | 0 | +0.02(+0.20%) | ||
Nov 24, 2023 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | ||
Nov 21, 2023 | 10.10 | 10.10 | 0 | +0.03(+0.30%) | ||
Nov 20, 2023 | 10.07 | 10.07 | 0 | +0.02(+0.20%) | ||
Nov 17, 2023 | 10.05 | 10.05 | 0 | +0.02(+0.20%) | ||
Nov 16, 2023 | 10.03 | 10.03 | 0 | +0.03(+0.30%) | ||
Nov 15, 2023 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | ||
Nov 14, 2023 | 10.01 | 10.01 | 0 | +0.09(+0.91%) | ||
Nov 13, 2023 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | ||
Nov 10, 2023 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | ||
Nov 08, 2023 | 9.930 | 9.930 | 0 | +0.06(+0.61%) | ||
Nov 07, 2023 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | ||
Nov 06, 2023 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | ||
Nov 03, 2023 | 9.840 | 9.840 | 0 | +0.09(+0.92%) | ||
Nov 02, 2023 | 9.750 | 9.750 | 0 | +0.10(+1.04%) | ||
Nov 01, 2023 | 9.650 | 9.650 | 0 | +0.02(+0.21%) | ||
Oct 31, 2023 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 9.630 | 9.630 | 0 | -0.01(-0.10%) | ||
Oct 27, 2023 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | ||
Oct 26, 2023 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Oct 25, 2023 | 9.650 | 9.650 | 0 | -0.02(-0.21%) | ||
Oct 24, 2023 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | ||
Oct 23, 2023 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Oct 20, 2023 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | ||
Oct 19, 2023 | 9.660 | 9.660 | 0 | -0.06(-0.62%) | ||
Oct 18, 2023 | 9.720 | 9.720 | 0 | -0.04(-0.41%) | ||
Oct 17, 2023 | 9.760 | 9.760 | 0 | -0.08(-0.81%) | ||
Oct 16, 2023 | 9.840 | 9.840 | 0 | -0.05(-0.51%) | ||
Oct 13, 2023 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | ||
Oct 12, 2023 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | ||
Oct 11, 2023 | 9.920 | 9.920 | 0 | +0.09(+0.92%) | ||
Oct 10, 2023 | 9.830 | 9.830 | 0 | +0.03(+0.31%) | ||
Oct 09, 2023 | 9.800 | 9.800 | 0 | +0.02(+0.20%) | ||
Oct 06, 2023 | 9.780 | 9.780 | 0 | -0.03(-0.31%) | ||
Oct 05, 2023 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | ||
Oct 03, 2023 | 9.820 | 9.820 | 0 | -0.04(-0.41%) | ||
Oct 02, 2023 | 9.860 | 9.860 | 0 | -0.02(-0.20%) | ||
Sep 29, 2023 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | ||
Sep 28, 2023 | 9.860 | 9.860 | 0 | -0.08(-0.80%) | ||
Sep 27, 2023 | 9.940 | 9.940 | 0 | -0.04(-0.40%) | ||
Sep 25, 2023 | 9.980 | 9.980 | 0 | -0.17(-1.67%) | ||
Sep 19, 2023 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | ||
Sep 18, 2023 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 10.17 | 10.17 | 0 | -0.03(-0.29%) | ||
Sep 14, 2023 | 10.20 | 10.20 | 0 | -0.01(-0.10%) | ||
Sep 13, 2023 | 10.21 | 10.21 | 0 | +0.01(+0.10%) | ||
Sep 12, 2023 | 10.20 | 10.20 | 0 | -0.01(-0.10%) | ||
Sep 11, 2023 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Sep 08, 2023 | 10.21 | 10.21 | 0 | +0.01(+0.10%) | ||
Sep 07, 2023 | 10.20 | 10.20 | 0 | -0.03(-0.29%) | ||
Sep 06, 2023 | 10.23 | 10.23 | 0 | -0.02(-0.20%) |