Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2022 | 586.57 | 0 | +20.57(+3.63%) | |||
| Oct 25, 2022 | 566.00 | 0 | +31.80(+5.95%) | |||
| Oct 13, 2022 | 534.20 | 0 | -15.55(-2.83%) | |||
| Oct 05, 2022 | 549.75 | 15 | -18.45(-3.25%) | |||
| Sep 09, 2022 | 568.20 | 0 | -0.80(-0.14%) | |||
| Sep 07, 2022 | 569.00 | 0 | +3.99(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.