Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 14.27 | 14.27 | 0 | -0.04(-0.28%) | ||
Nov 27, 2020 | 14.31 | 14.31 | 0 | -0.02(-0.14%) | ||
Nov 25, 2020 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 14.33 | 14.33 | 0 | +0.06(+0.42%) | ||
Nov 23, 2020 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | ||
Nov 20, 2020 | 14.27 | 14.27 | 0 | -0.01(-0.07%) | ||
Nov 19, 2020 | 14.28 | 14.28 | 0 | -0.01(-0.07%) | ||
Nov 18, 2020 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | ||
Nov 17, 2020 | 14.27 | 14.27 | 0 | +0.01(+0.07%) | ||
Nov 16, 2020 | 14.26 | 14.26 | 0 | +0.08(+0.56%) | ||
Nov 13, 2020 | 14.18 | 14.18 | 0 | -0.01(-0.07%) | ||
Nov 12, 2020 | 14.19 | 14.19 | 0 | -0.03(-0.21%) | ||
Nov 11, 2020 | 14.22 | 14.22 | 0 | +0.01(+0.07%) | ||
Nov 10, 2020 | 14.21 | 14.21 | 0 | +0.06(+0.42%) | ||
Nov 09, 2020 | 14.15 | 14.15 | 0 | +0.09(+0.64%) | ||
Nov 06, 2020 | 14.06 | 14.06 | 0 | +0.04(+0.29%) | ||
Nov 05, 2020 | 14.02 | 14.02 | 0 | +0.08(+0.57%) | ||
Nov 04, 2020 | 13.94 | 13.94 | 0 | +0.01(+0.07%) | ||
Nov 03, 2020 | 13.93 | 13.93 | 0 | +0.04(+0.29%) | ||
Nov 02, 2020 | 13.89 | 13.89 | 0 | +0.04(+0.29%) | ||
Oct 30, 2020 | 13.85 | 13.85 | 0 | -0.02(-0.14%) | ||
Oct 29, 2020 | 13.87 | 13.87 | 0 | +0.02(+0.14%) | ||
Oct 28, 2020 | 13.85 | 13.85 | 0 | -0.05(-0.36%) | ||
Oct 27, 2020 | 13.90 | 13.90 | 0 | -0.03(-0.22%) | ||
Oct 26, 2020 | 13.93 | 13.93 | 0 | -0.01(-0.07%) | ||
Oct 23, 2020 | 13.94 | 13.94 | 0 | +0.05(+0.36%) | ||
Oct 22, 2020 | 13.89 | 13.89 | 0 | +0.01(+0.07%) | ||
Oct 21, 2020 | 13.88 | 13.88 | 0 | -0.02(-0.14%) | ||
Oct 20, 2020 | 13.90 | 13.90 | 0 | +0.05(+0.36%) | ||
Oct 19, 2020 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 13.85 | 13.85 | 0 | +0.04(+0.29%) | ||
Oct 15, 2020 | 13.81 | 13.81 | 0 | -0.02(-0.14%) | ||
Oct 14, 2020 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | ||
Oct 13, 2020 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
Oct 12, 2020 | 13.84 | 13.84 | 0 | -0.01(-0.07%) | ||
Oct 09, 2020 | 13.85 | 13.85 | 0 | +0.06(+0.44%) | ||
Oct 08, 2020 | 13.79 | 13.79 | 0 | -0.03(-0.22%) | ||
Oct 07, 2020 | 13.82 | 13.82 | 0 | +0.04(+0.29%) | ||
Oct 06, 2020 | 13.78 | 13.78 | 0 | -0.02(-0.14%) | ||
Oct 05, 2020 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | ||
Oct 02, 2020 | 13.78 | 13.78 | 0 | +0.03(+0.22%) | ||
Oct 01, 2020 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | ||
Sep 30, 2020 | 13.74 | 13.74 | 0 | +0.05(+0.37%) | ||
Sep 29, 2020 | 13.69 | 13.69 | 0 | -0.04(-0.29%) | ||
Sep 28, 2020 | 13.73 | 13.73 | 0 | -0.01(-0.07%) | ||
Sep 25, 2020 | 13.74 | 13.74 | 0 | -0.02(-0.15%) | ||
Sep 24, 2020 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Sep 22, 2020 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Sep 21, 2020 | 13.76 | 13.76 | 0 | -0.03(-0.22%) | ||
Sep 18, 2020 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | ||
Sep 17, 2020 | 13.81 | 13.81 | 0 | -0.02(-0.14%) | ||
Sep 16, 2020 | 13.83 | 13.83 | 0 | +0.01(+0.07%) | ||
Sep 15, 2020 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | ||
Sep 14, 2020 | 13.81 | 13.81 | 0 | +0.03(+0.22%) | ||
Sep 11, 2020 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | ||
Sep 09, 2020 | 13.79 | 13.79 | 0 | +0.04(+0.29%) | ||
Sep 08, 2020 | 13.75 | 13.75 | 0 | -0.10(-0.72%) | ||
Sep 04, 2020 | 13.85 | 13.85 | 0 | +0.03(+0.22%) | ||
Sep 03, 2020 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | ||
Sep 02, 2020 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |