Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 6.180 | 6.180 | 6.180 | 0 | -0.05(-0.80%) | |
Nov 29, 2016 | 6.230 | 6.230 | 6.230 | 0 | +0.05(+0.81%) | |
Nov 28, 2016 | 6.180 | 6.180 | 6.180 | 0 | +0.04(+0.65%) | |
Nov 25, 2016 | 6.140 | 6.140 | 6.140 | 0 | +0.03(+0.49%) | |
Nov 23, 2016 | 6.110 | 6.110 | 6.110 | 0 | -0.04(-0.65%) | |
Nov 22, 2016 | 6.150 | 6.150 | 6.150 | 0 | +0.11(+1.82%) | |
Nov 21, 2016 | 6.040 | 6.040 | 6.040 | 0 | -0.02(-0.33%) | |
Nov 18, 2016 | 6.060 | 6.060 | 6.060 | 0 | +0.01(+0.17%) | |
Nov 17, 2016 | 6.050 | 6.050 | 6.050 | 0 | -0.07(-1.14%) | |
Nov 16, 2016 | 6.120 | 6.120 | 6.120 | 0 | -0.01(-0.16%) | |
Nov 15, 2016 | 6.130 | 6.130 | 6.130 | 0 | -0.07(-1.13%) | |
Nov 14, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.14(+2.31%) | |
Nov 11, 2016 | 6.060 | 6.060 | 6.060 | 0 | +0.02(+0.33%) | |
Nov 10, 2016 | 6.040 | 6.040 | 6.040 | 0 | -0.09(-1.47%) | |
Nov 09, 2016 | 6.130 | 6.130 | 6.130 | 0 | -0.10(-1.61%) | |
Nov 08, 2016 | 6.230 | 6.230 | 6.230 | 0 | +0.03(+0.48%) | |
Nov 07, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.10(+1.64%) | |
Nov 04, 2016 | 6.100 | 6.100 | 6.100 | 0 | +0.04(+0.66%) | |
Nov 03, 2016 | 6.060 | 6.060 | 6.060 | 0 | -0.04(-0.66%) | |
Nov 02, 2016 | 6.100 | 6.100 | 6.100 | 0 | -0.08(-1.29%) | |
Nov 01, 2016 | 6.180 | 6.180 | 6.180 | 0 | -0.13(-2.06%) | |
Oct 31, 2016 | 6.310 | 6.310 | 6.310 | 0 | +0.10(+1.61%) | |
Oct 28, 2016 | 6.210 | 6.210 | 6.210 | 0 | +0.03(+0.49%) | |
Oct 27, 2016 | 6.180 | 6.180 | 6.180 | 0 | -0.17(-2.68%) | |
Oct 26, 2016 | 6.350 | 6.350 | 6.350 | 0 | -0.07(-1.09%) | |
Oct 25, 2016 | 6.420 | 6.420 | 6.420 | 0 | -0.02(-0.31%) | |
Oct 24, 2016 | 6.440 | 6.440 | 6.440 | 0 | +0.01(+0.16%) | |
Oct 21, 2016 | 6.430 | 6.430 | 6.430 | 0 | -0.03(-0.46%) | |
Oct 20, 2016 | 6.460 | 6.460 | 6.460 | 0 | -0.02(-0.31%) | |
Oct 19, 2016 | 6.480 | 6.480 | 6.480 | 0 | +0.02(+0.31%) | |
Oct 18, 2016 | 6.460 | 6.460 | 6.460 | 0 | +0.04(+0.62%) | |
Oct 17, 2016 | 6.420 | 6.420 | 6.420 | 0 | +0.02(+0.31%) | |
Oct 14, 2016 | 6.400 | 6.400 | 6.400 | 0 | -0.01(-0.16%) | |
Oct 13, 2016 | 6.410 | 6.410 | 6.410 | 0 | +0.04(+0.63%) | |
Oct 12, 2016 | 6.370 | 6.370 | 6.370 | 0 | +0.08(+1.27%) | |
Oct 11, 2016 | 6.290 | 6.290 | 6.290 | 0 | -0.06(-0.94%) | |
Oct 10, 2016 | 6.350 | 6.350 | 6.350 | 0 | +0.03(+0.47%) | |
Oct 07, 2016 | 6.320 | 6.320 | 6.320 | 0 | -0.01(-0.16%) | |
Oct 06, 2016 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 6.330 | 6.330 | 6.330 | 0 | -0.13(-2.01%) | |
Oct 04, 2016 | 6.460 | 6.460 | 6.460 | 0 | -0.10(-1.52%) | |
Oct 03, 2016 | 6.560 | 6.560 | 6.560 | 0 | -0.17(-2.53%) | |
Sep 30, 2016 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.10(-1.46%) |
Sep 29, 2016 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.06(+0.89%) |
Sep 28, 2016 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.07(-1.02%) |
Sep 27, 2016 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 6.820 | 6.820 | 6.840 | 0 | +0.02(+0.29%) | |
Sep 23, 2016 | 6.820 | 6.820 | 6.820 | 0 | +0.02(+0.29%) | |
Sep 22, 2016 | 6.800 | 6.800 | 6.800 | 0 | +0.13(+1.95%) | |
Sep 21, 2016 | 6.670 | 6.670 | 6.670 | 0 | +0.09(+1.37%) | |
Sep 20, 2016 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 6.580 | 6.580 | 6.580 | 0 | +0.05(+0.77%) | |
Sep 16, 2016 | 6.530 | 6.530 | 6.530 | 0 | +0.01(+0.15%) | |
Sep 15, 2016 | 6.520 | 6.520 | 6.520 | 0 | +0.02(+0.31%) | |
Sep 14, 2016 | 6.500 | 6.500 | 6.500 | 0 | +0.02(+0.31%) | |
Sep 13, 2016 | 6.480 | 6.480 | 6.480 | 0 | -0.18(-2.70%) | |
Sep 12, 2016 | 6.660 | 6.660 | 6.660 | 0 | +0.09(+1.37%) | |
Sep 09, 2016 | 6.570 | 6.570 | 6.570 | 0 | -0.28(-4.09%) | |
Sep 08, 2016 | 6.850 | 6.850 | 6.850 | 0 | -0.09(-1.30%) | |
Sep 07, 2016 | 6.940 | 6.940 | 6.940 | 0 | +0.05(+0.73%) | |
Sep 06, 2016 | 6.890 | 6.890 | 6.890 | 0 | +0.05(+0.73%) | |
Sep 02, 2016 | 6.840 | 6.840 | 6.840 | 0 | +0.06(+0.88%) |