Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 36.88 | 36.88 | 36.88 | 0 | -0.15(-0.41%) | |
Nov 26, 2014 | 37.03 | 37.03 | 37.03 | 0 | +0.14(+0.38%) | |
Nov 25, 2014 | 36.89 | 36.89 | 36.89 | 0 | -0.05(-0.14%) | |
Nov 24, 2014 | 36.94 | 36.94 | 36.94 | 0 | -6.25(-14.47%) | |
Nov 21, 2014 | 43.19 | 43.19 | 43.19 | 0 | +0.23(+0.54%) | |
Nov 20, 2014 | 42.96 | 42.96 | 42.96 | 0 | +0.15(+0.35%) | |
Nov 19, 2014 | 42.81 | 42.81 | 42.81 | 0 | -0.06(-0.14%) | |
Nov 18, 2014 | 42.87 | 42.87 | 42.87 | 0 | +0.20(+0.47%) | |
Nov 17, 2014 | 42.67 | 42.67 | 42.67 | 0 | +0.03(+0.07%) | |
Nov 14, 2014 | 42.64 | 42.64 | 42.64 | 0 | -0.03(-0.07%) | |
Nov 13, 2014 | 42.67 | 42.67 | 42.67 | 0 | -0.08(-0.19%) | |
Nov 12, 2014 | 42.75 | 42.75 | 42.75 | 0 | +0.06(+0.14%) | |
Nov 10, 2014 | 42.69 | 42.69 | 42.69 | 0 | +0.12(+0.28%) | |
Nov 07, 2014 | 42.57 | 42.57 | 42.57 | 0 | -0.06(-0.14%) | |
Nov 06, 2014 | 42.63 | 42.63 | 42.63 | 0 | +0.34(+0.80%) | |
Nov 05, 2014 | 42.29 | 42.29 | 42.29 | 0 | +0.32(+0.76%) | |
Nov 04, 2014 | 41.97 | 41.97 | 41.97 | 0 | -0.14(-0.33%) | |
Nov 03, 2014 | 42.11 | 42.11 | 42.11 | 0 | -0.05(-0.12%) | |
Oct 31, 2014 | 42.16 | 42.16 | 42.16 | 0 | +0.47(+1.13%) | |
Oct 30, 2014 | 41.69 | 41.69 | 41.69 | 0 | +0.26(+0.63%) | |
Oct 29, 2014 | 41.43 | 41.43 | 41.43 | 0 | -0.09(-0.22%) | |
Oct 28, 2014 | 41.52 | 41.52 | 41.52 | 0 | +0.52(+1.27%) | |
Oct 27, 2014 | 41.00 | 41.00 | 41.00 | 0 | -0.09(-0.22%) | |
Oct 24, 2014 | 41.09 | 41.09 | 41.09 | 0 | +0.33(+0.81%) | |
Oct 23, 2014 | 40.76 | 40.76 | 40.76 | 0 | +0.60(+1.49%) | |
Oct 22, 2014 | 40.16 | 40.16 | 40.16 | 0 | -0.33(-0.82%) | |
Oct 21, 2014 | 40.49 | 40.49 | 40.49 | 0 | +0.86(+2.17%) | |
Oct 20, 2014 | 39.63 | 39.63 | 39.63 | 0 | +0.34(+0.87%) | |
Oct 17, 2014 | 39.29 | 39.29 | 39.29 | 0 | +0.60(+1.55%) | |
Oct 16, 2014 | 38.69 | 38.69 | 38.69 | 0 | +0.02(+0.05%) | |
Oct 15, 2014 | 38.67 | 38.67 | 38.67 | 0 | -0.30(-0.77%) | |
Oct 14, 2014 | 38.97 | 38.97 | 38.97 | 0 | +0.06(+0.15%) | |
Oct 13, 2014 | 38.91 | 38.91 | 38.91 | 0 | -0.62(-1.57%) | |
Oct 10, 2014 | 39.53 | 39.53 | 39.53 | 0 | -0.49(-1.22%) | |
Oct 09, 2014 | 40.02 | 40.02 | 40.02 | 0 | -0.91(-2.22%) | |
Oct 08, 2014 | 40.93 | 40.93 | 40.93 | 0 | +0.69(+1.71%) | |
Oct 07, 2014 | 40.24 | 40.24 | 40.24 | 0 | -0.63(-1.54%) | |
Oct 06, 2014 | 40.87 | 40.87 | 40.87 | 0 | -0.06(-0.15%) | |
Oct 03, 2014 | 40.93 | 40.93 | 40.93 | 0 | +0.43(+1.06%) | |
Oct 02, 2014 | 40.50 | 40.50 | 40.50 | 0 | +0.03(+0.07%) | |
Oct 01, 2014 | 40.47 | 40.47 | 40.47 | 0 | -0.57(-1.39%) | |
Sep 30, 2014 | 41.04 | 41.04 | 41.04 | 0 | -0.15(-0.36%) | |
Sep 29, 2014 | 41.19 | 41.19 | 41.19 | 0 | -0.12(-0.29%) | |
Sep 26, 2014 | 41.31 | 41.31 | 41.31 | 0 | +0.30(+0.73%) | |
Sep 25, 2014 | 41.01 | 41.01 | 41.01 | 0 | -0.63(-1.51%) | |
Sep 24, 2014 | 41.64 | 41.64 | 41.64 | 0 | +0.32(+0.77%) | |
Sep 23, 2014 | 41.32 | 41.32 | 41.32 | 0 | -0.28(-0.67%) | |
Sep 22, 2014 | 41.60 | 41.60 | 41.60 | 0 | -0.36(-0.86%) | |
Sep 19, 2014 | 41.96 | 41.96 | 41.96 | 0 | -0.06(-0.14%) | |
Sep 18, 2014 | 42.02 | 42.02 | 42.02 | 0 | +0.19(+0.45%) | |
Sep 17, 2014 | 41.83 | 41.83 | 41.83 | 0 | -0.06(-0.14%) | |
Sep 16, 2014 | 41.89 | 41.89 | 41.89 | 0 | +0.29(+0.70%) | |
Sep 15, 2014 | 41.60 | 41.60 | 41.60 | 0 | -0.02(-0.05%) | |
Sep 12, 2014 | 41.62 | 41.62 | 41.62 | 0 | -0.22(-0.53%) | |
Sep 11, 2014 | 41.79 | 41.79 | 41.84 | 0 | +0.05(+0.12%) | |
Sep 10, 2014 | 41.79 | 41.79 | 41.79 | 0 | +0.10(+0.24%) | |
Sep 09, 2014 | 41.69 | 41.69 | 41.69 | 0 | -0.29(-0.69%) | |
Sep 08, 2014 | 41.98 | 41.98 | 41.98 | 0 | -0.14(-0.33%) | |
Sep 05, 2014 | 42.12 | 42.12 | 42.12 | 0 | +0.20(+0.48%) | |
Sep 04, 2014 | 41.92 | 41.92 | 41.92 | 0 | -0.08(-0.19%) | |
Sep 03, 2014 | 42.00 | 42.00 | 42.00 | 0 | -0.03(-0.07%) |