Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 47.66 | 47.66 | 0 | -0.43(-0.89%) | ||
Nov 27, 2020 | 48.09 | 48.09 | 0 | +0.35(+0.73%) | ||
Nov 25, 2020 | 47.74 | 47.74 | 0 | -0.05(-0.10%) | ||
Nov 24, 2020 | 47.79 | 47.79 | 0 | +0.52(+1.10%) | ||
Nov 23, 2020 | 47.27 | 47.27 | 0 | +0.60(+1.29%) | ||
Nov 20, 2020 | 46.67 | 46.67 | 0 | +0.10(+0.21%) | ||
Nov 19, 2020 | 46.57 | 46.57 | 0 | +0.65(+1.42%) | ||
Nov 18, 2020 | 45.92 | 45.92 | 0 | -0.31(-0.67%) | ||
Nov 17, 2020 | 46.23 | 46.23 | 0 | -0.22(-0.47%) | ||
Nov 16, 2020 | 46.45 | 46.45 | 0 | +0.34(+0.74%) | ||
Nov 13, 2020 | 46.11 | 46.11 | 0 | +0.79(+1.74%) | ||
Nov 12, 2020 | 45.32 | 45.32 | 0 | -0.22(-0.48%) | ||
Nov 11, 2020 | 45.54 | 45.54 | 0 | +0.46(+1.02%) | ||
Nov 10, 2020 | 45.08 | 45.08 | 0 | -0.31(-0.68%) | ||
Nov 09, 2020 | 45.39 | 45.39 | 0 | -0.74(-1.60%) | ||
Nov 06, 2020 | 46.13 | 46.13 | 0 | +0.26(+0.57%) | ||
Nov 05, 2020 | 45.87 | 45.87 | 0 | +1.02(+2.27%) | ||
Nov 04, 2020 | 44.85 | 44.85 | 0 | +0.77(+1.75%) | ||
Nov 03, 2020 | 44.08 | 44.08 | 0 | +0.95(+2.20%) | ||
Nov 02, 2020 | 43.13 | 43.13 | 0 | +0.55(+1.29%) | ||
Oct 30, 2020 | 42.58 | 42.58 | 0 | -1.02(-2.34%) | ||
Oct 29, 2020 | 43.60 | 43.60 | 0 | +0.07(+0.16%) | ||
Oct 28, 2020 | 43.53 | 43.53 | 0 | -1.05(-2.36%) | ||
Oct 27, 2020 | 44.58 | 44.58 | 0 | +0.18(+0.41%) | ||
Oct 26, 2020 | 44.40 | 44.40 | 0 | -0.84(-1.86%) | ||
Oct 23, 2020 | 45.24 | 45.24 | 0 | +0.47(+1.05%) | ||
Oct 22, 2020 | 44.77 | 44.77 | 0 | +0.04(+0.09%) | ||
Oct 21, 2020 | 44.73 | 44.73 | 0 | -0.37(-0.82%) | ||
Oct 20, 2020 | 45.10 | 45.10 | 0 | +0.23(+0.51%) | ||
Oct 19, 2020 | 44.87 | 44.87 | 0 | -0.45(-0.99%) | ||
Oct 16, 2020 | 45.32 | 45.32 | 0 | -0.07(-0.15%) | ||
Oct 15, 2020 | 45.39 | 45.39 | 0 | +0.22(+0.49%) | ||
Oct 14, 2020 | 45.17 | 45.17 | 0 | -0.54(-1.18%) | ||
Oct 13, 2020 | 45.71 | 45.71 | 0 | +0.32(+0.71%) | ||
Oct 12, 2020 | 45.39 | 45.39 | 0 | +0.59(+1.32%) | ||
Oct 09, 2020 | 44.80 | 44.80 | 0 | +0.45(+1.01%) | ||
Oct 08, 2020 | 44.35 | 44.35 | 0 | +0.34(+0.77%) | ||
Oct 07, 2020 | 44.01 | 44.01 | 0 | +0.94(+2.18%) | ||
Oct 06, 2020 | 43.07 | 43.07 | 0 | -0.75(-1.71%) | ||
Oct 05, 2020 | 43.82 | 43.82 | 0 | +0.58(+1.34%) | ||
Oct 02, 2020 | 43.24 | 43.24 | 0 | -0.38(-0.87%) | ||
Oct 01, 2020 | 43.62 | 43.62 | 0 | +0.76(+1.77%) | ||
Sep 30, 2020 | 42.86 | 42.86 | 0 | +0.50(+1.18%) | ||
Sep 29, 2020 | 42.36 | 42.36 | 0 | -0.39(-0.91%) | ||
Sep 28, 2020 | 42.75 | 42.75 | 0 | +0.93(+2.22%) | ||
Sep 25, 2020 | 41.82 | 41.82 | 0 | +0.45(+1.09%) | ||
Sep 24, 2020 | 41.37 | 41.37 | 0 | -0.19(-0.46%) | ||
Sep 23, 2020 | 41.56 | 41.56 | 0 | -0.86(-2.03%) | ||
Sep 22, 2020 | 42.42 | 42.42 | 0 | +0.72(+1.73%) | ||
Sep 21, 2020 | 41.70 | 41.70 | 0 | -0.33(-0.79%) | ||
Sep 18, 2020 | 42.03 | 42.03 | 0 | -0.28(-0.66%) | ||
Sep 17, 2020 | 42.31 | 42.31 | 0 | -0.45(-1.05%) | ||
Sep 16, 2020 | 42.76 | 42.76 | 0 | -0.17(-0.40%) | ||
Sep 15, 2020 | 42.93 | 42.93 | 0 | +0.19(+0.44%) | ||
Sep 14, 2020 | 42.74 | 42.74 | 0 | +0.55(+1.30%) | ||
Sep 11, 2020 | 42.19 | 42.19 | 0 | -0.18(-0.42%) | ||
Sep 10, 2020 | 42.37 | 42.37 | 0 | -0.62(-1.44%) | ||
Sep 09, 2020 | 42.99 | 42.99 | 0 | +0.70(+1.66%) | ||
Sep 08, 2020 | 42.29 | 42.29 | 0 | -0.83(-1.92%) | ||
Sep 04, 2020 | 43.12 | 43.12 | 0 | -0.45(-1.03%) | ||
Sep 03, 2020 | 43.57 | 43.57 | 0 | -1.58(-3.50%) | ||
Sep 02, 2020 | 45.15 | 45.15 | 0 | +0.39(+0.87%) |