Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.390	1.410	1.370	1.400	173,426	+0.00(+0.00%)
Nov 29, 2018	1.450	1.450	1.380	1.400	423,870	-0.03(-2.10%)
Nov 28, 2018	1.410	1.430	1.390	1.430	283,752	+0.02(+1.42%)
Nov 27, 2018	1.400	1.420	1.350	1.410	313,768	-0.01(-0.70%)
Nov 26, 2018	1.430	1.460	1.380	1.420	600,020	-0.03(-2.07%)
Nov 23, 2018	1.410	1.470	1.410	1.450	289,761	+0.02(+1.40%)
Nov 22, 2018	1.430	1.430	1.400	1.430	185,132	+0.01(+0.70%)
Nov 21, 2018	1.400	1.450	1.400	1.420	500,165	+0.03(+2.16%)
Nov 20, 2018	1.320	1.400	1.300	1.390	796,614	-0.02(-1.42%)
Nov 19, 2018	1.350	1.480	1.330	1.410	1,262,840	-0.07(-4.73%)
Nov 16, 2018	1.560	1.560	1.460	1.480	395,942	-0.07(-4.52%)
Nov 15, 2018	1.450	1.580	1.430	1.550	416,985	+0.11(+7.64%)
Nov 14, 2018	1.490	1.490	1.400	1.440	484,838	-0.08(-5.26%)
Nov 13, 2018	1.570	1.610	1.500	1.520	712,020	-0.06(-3.80%)
Nov 12, 2018	1.610	1.630	1.500	1.580	700,218	-0.03(-1.86%)
Nov 09, 2018	1.690	1.690	1.600	1.610	509,816	-0.11(-6.40%)
Nov 08, 2018	1.770	1.770	1.680	1.720	736,224	-0.05(-2.82%)
Nov 07, 2018	1.750	1.770	1.640	1.770	1,116,853	+0.11(+6.63%)
Nov 06, 2018	1.680	1.730	1.610	1.660	1,333,568	-0.02(-1.19%)
Nov 05, 2018	1.460	1.680	1.430	1.680	1,261,615	+0.22(+15.07%)
Nov 02, 2018	1.460	1.470	1.430	1.460	416,156	+0.01(+0.69%)
Nov 01, 2018	1.460	1.480	1.400	1.450	593,598	-0.01(-0.68%)
Oct 31, 2018	1.450	1.480	1.370	1.460	1,172,450	+0.06(+4.29%)
Oct 30, 2018	1.360	1.440	1.340	1.400	801,958	-0.03(-2.10%)
Oct 29, 2018	1.520	1.530	1.310	1.430	1,229,934	-0.08(-5.30%)
Oct 26, 2018	1.510	1.510	1.450	1.510	610,789	+0.02(+1.34%)
Oct 25, 2018	1.440	1.520	1.420	1.490	536,286	+0.01(+0.68%)
Oct 24, 2018	1.520	1.530	1.400	1.480	846,426	+0.03(+2.07%)
Oct 23, 2018	1.400	1.630	1.300	1.450	2,646,294	-0.06(-3.97%)
Oct 22, 2018	1.690	1.750	1.460	1.510	2,119,566	-0.18(-10.65%)
Oct 19, 2018	1.830	1.890	1.600	1.690	1,891,191	-0.14(-7.65%)
Oct 18, 2018	1.830	1.910	1.800	1.830	703,797	-0.04(-2.14%)
Oct 17, 2018	1.940	1.990	1.730	1.870	1,221,364	-0.12(-6.03%)
Oct 16, 2018	2.110	2.110	1.930	1.990	1,357,559	-0.05(-2.45%)
Oct 15, 2018	1.990	2.070	1.980	2.040	1,152,477	+0.09(+4.62%)
Oct 12, 2018	1.910	1.980	1.850	1.950	993,811	+0.07(+3.72%)
Oct 11, 2018	1.950	1.950	1.830	1.880	1,168,900	-0.11(-5.53%)
Oct 10, 2018	2.040	2.070	1.960	1.990	834,183	-0.07(-3.40%)
Oct 09, 2018	2.070	2.070	2.020	2.060	548,112	+0.02(+0.98%)
Oct 05, 2018		2.040	2.040	2.040	0	-0.03(-1.45%)
Oct 04, 2018	2.010	2.130	1.990	2.070	684,645	+0.06(+2.99%)
Oct 03, 2018	1.960	2.060	1.960	2.010	750,782	-0.01(-0.50%)
Oct 02, 2018	2.060	2.100	1.960	2.020	897,427	-0.03(-1.46%)
Oct 01, 2018	2.150	2.150	2.040	2.050	696,317	-0.05(-2.38%)
Sep 28, 2018	2.030	2.140	2.030	2.100	674,395	+0.05(+2.44%)
Sep 27, 2018	2.100	2.150	2.030	2.050	1,010,006	-0.15(-6.82%)
Sep 26, 2018	2.220	2.220	2.070	2.200	1,009,707	-0.04(-1.79%)
Sep 25, 2018	2.230	2.250	2.170	2.240	819,984	-0.01(-0.44%)
Sep 24, 2018	2.220	2.270	2.200	2.250	653,225	+0.05(+2.27%)
Sep 21, 2018	2.300	2.320	2.200	2.200	1,476,854	-0.14(-5.98%)
Sep 20, 2018	2.180	2.340	2.120	2.340	1,797,425	+0.22(+10.38%)
Sep 19, 2018	2.290	2.300	2.120	2.120	1,654,091	-0.13(-5.78%)
Sep 18, 2018	2.290	2.360	2.230	2.250	1,734,334	-0.02(-0.88%)
Sep 17, 2018	2.330	2.350	2.230	2.270	598,007	+0.08(+3.65%)
Sep 14, 2018	1.980	2.220	1.900	2.190	1,742,708	+0.06(+2.82%)
Sep 13, 2018	2.420	2.420	2.050	2.130	1,460,578	-0.26(-10.88%)
Sep 12, 2018	2.440	2.440	2.230	2.390	1,651,652	+0.02(+0.84%)
Sep 11, 2018	2.410	2.490	2.350	2.370	2,442,277	+0.01(+0.42%)
Sep 10, 2018	2.330	2.450	2.290	2.360	2,254,592	+0.14(+6.31%)
Sep 07, 2018	2.100	2.370	2.070	2.220	3,630,257	+0.15(+7.25%)
Sep 06, 2018	2.080	2.120	2.040	2.070	1,339,896	+0.03(+1.47%)
Sep 05, 2018	2.090	2.130	1.960	2.040	1,751,027	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.