Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	86.05	87.04	85.57	86.32	440,076	-0.42(-0.48%)
Nov 27, 2020	85.95	86.81	85.47	86.74	131,880	+0.85(+0.99%)
Nov 25, 2020	87.32	87.32	85.64	85.89	206,070	-1.62(-1.85%)
Nov 24, 2020	87.02	87.92	86.58	87.51	329,194	+1.04(+1.20%)
Nov 23, 2020	85.56	86.76	85.24	86.47	387,994	+1.25(+1.46%)
Nov 20, 2020	84.06	85.82	83.82	85.23	413,927	+1.08(+1.29%)
Nov 19, 2020	83.74	84.72	83.54	84.14	219,369	+0.39(+0.47%)
Nov 18, 2020	84.94	84.97	83.74	83.75	356,271	-1.10(-1.30%)
Nov 17, 2020	84.01	85.36	83.69	84.86	511,629	+0.47(+0.55%)
Nov 16, 2020	83.79	84.48	82.99	84.39	298,955	+1.50(+1.81%)
Nov 13, 2020	82.49	83.21	82.46	82.89	259,032	+1.13(+1.39%)
Nov 12, 2020	82.04	82.22	81.00	81.75	295,392	-0.41(-0.50%)
Nov 11, 2020	82.50	82.66	81.28	82.16	442,556	+0.25(+0.30%)
Nov 10, 2020	80.66	82.48	79.89	81.92	440,509	+1.67(+2.08%)
Nov 09, 2020	84.68	85.78	80.10	80.25	475,136	-2.35(-2.85%)
Nov 06, 2020	81.96	82.94	81.72	82.60	337,425	+1.13(+1.39%)
Nov 05, 2020	81.09	82.34	81.09	81.47	376,285	+1.30(+1.63%)
Nov 04, 2020	80.63	80.94	79.22	80.16	266,198	-0.47(-0.58%)
Nov 03, 2020	80.15	81.04	80.12	80.63	330,275	+1.53(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.