Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.27	35.29	34.52	34.66	672,784	-0.47(-1.33%)
Nov 27, 2015	34.80	35.21	34.69	35.13	214,301	+0.33(+0.94%)
Nov 25, 2015	34.60	34.80	34.80	34.80	793,831	+0.40(+1.16%)
Nov 24, 2015	34.40	34.62	34.25	34.40	739,539	-0.33(-0.95%)
Nov 23, 2015	34.55	35.04	34.28	34.73	475,656	+0.28(+0.82%)
Nov 20, 2015	34.17	34.45	33.95	34.44	431,750	+0.41(+1.22%)
Nov 19, 2015	33.80	34.10	33.73	34.03	309,336	+0.18(+0.54%)
Nov 18, 2015	33.44	33.90	33.28	33.85	781,179	+0.61(+1.84%)
Nov 17, 2015	33.40	33.67	33.13	33.23	884,784	-0.10(-0.31%)
Nov 16, 2015	33.23	33.44	33.11	33.34	762,333	+0.02(+0.05%)
Nov 13, 2015	33.28	33.65	33.23	33.32	561,874	-0.16(-0.48%)
Nov 12, 2015	33.94	34.19	33.47	33.48	534,900	-0.72(-2.10%)
Nov 11, 2015	34.11	34.54	34.07	34.20	375,173	+0.13(+0.37%)
Nov 10, 2015	33.67	34.10	33.44	34.08	489,200	+0.33(+0.97%)
Nov 09, 2015	33.62	33.86	33.23	33.75	738,603	+0.02(+0.05%)
Nov 06, 2015	33.74	33.95	33.28	33.73	429,467	-0.11(-0.33%)
Nov 05, 2015	33.76	33.94	33.57	33.84	569,461	+0.14(+0.41%)
Nov 04, 2015	33.87	33.92	33.57	33.70	516,566	-0.01(-0.04%)
Nov 03, 2015	33.88	33.88	33.57	33.72	855,567	-0.17(-0.49%)
Nov 02, 2015	33.94	33.96	33.27	33.88	896,675	+0.03(+0.09%)
Oct 30, 2015	33.84	34.10	33.66	33.85	452,312	-0.01(-0.03%)
Oct 29, 2015	33.99	34.06	33.66	33.86	332,335	-0.22(-0.65%)
Oct 28, 2015	33.44	34.09	33.40	34.08	455,979	+0.80(+2.41%)
Oct 27, 2015	33.73	33.86	33.15	33.28	711,884	-0.61(-1.80%)
Oct 26, 2015	33.64	33.93	33.40	33.89	638,382	+0.28(+0.84%)
Oct 23, 2015	33.39	33.69	33.29	33.61	576,561	+0.38(+1.14%)
Oct 22, 2015	32.94	33.27	32.59	33.23	929,852	+0.63(+1.93%)
Oct 21, 2015	32.99	33.03	32.57	32.60	412,821	-0.22(-0.66%)
Oct 20, 2015	32.70	32.97	32.70	32.82	630,853	+0.06(+0.19%)
Oct 19, 2015	32.81	32.95	32.63	32.75	589,034	-0.06(-0.18%)
Oct 16, 2015	32.95	32.96	32.52	32.81	393,627	+0.01(+0.03%)
Oct 15, 2015	32.77	32.84	32.07	32.80	561,256	+0.09(+0.29%)
Oct 14, 2015	32.93	33.39	32.65	32.71	412,678	-0.18(-0.53%)
Oct 13, 2015	33.29	33.51	32.86	32.88	398,636	-0.52(-1.56%)
Oct 12, 2015	33.09	33.53	33.09	33.41	721,452	+0.34(+1.03%)
Oct 09, 2015	33.19	33.33	32.86	33.06	512,148	-0.07(-0.22%)
Oct 08, 2015	32.64	33.23	32.53	33.14	752,394	+0.54(+1.64%)
Oct 07, 2015	32.23	32.65	32.12	32.60	1,135,939	+0.63(+1.97%)
Oct 06, 2015	32.47	32.53	31.95	31.97	991,677	-0.52(-1.61%)
Oct 05, 2015	32.06	32.66	31.83	32.49	786,035	+0.68(+2.15%)
Oct 02, 2015	30.96	31.82	30.88	31.81	429,571	+0.28(+0.90%)
Oct 01, 2015	31.71	32.05	31.08	31.53	900,738	-0.20(-0.62%)
Sep 30, 2015	30.95	31.81	30.72	31.72	930,657	+0.58(+1.85%)
Sep 29, 2015	31.45	31.66	31.08	31.15	689,370	-0.16(-0.52%)
Sep 28, 2015	31.88	32.19	31.17	31.31	661,077	-0.75(-2.34%)
Sep 25, 2015	32.24	32.67	32.00	32.06	1,239,342	-0.00(-0.01%)
Sep 24, 2015	32.49	32.97	31.61	32.06	16,728,990	-0.56(-1.72%)
Sep 23, 2015	32.40	32.79	32.22	32.62	886,927	+0.24(+0.75%)
Sep 22, 2015	32.33	32.66	32.06	32.38	961,213	+0.07(+0.21%)
Sep 21, 2015	32.09	32.61	32.01	32.31	524,760	+0.33(+1.02%)
Sep 18, 2015	32.02	32.31	31.90	31.99	963,148	-0.30(-0.92%)
Sep 17, 2015	32.47	32.67	32.23	32.28	318,010	-0.20(-0.62%)
Sep 16, 2015	32.24	32.53	32.11	32.49	317,536	+0.30(+0.92%)
Sep 15, 2015	31.99	32.27	31.89	32.19	456,918	+0.26(+0.80%)
Sep 14, 2015	31.95	32.06	31.71	31.93	321,060	+0.09(+0.27%)
Sep 11, 2015	31.94	32.16	31.76	31.85	358,630	-0.18(-0.57%)
Sep 10, 2015	31.79	32.24	31.69	32.03	367,373	+0.18(+0.55%)
Sep 09, 2015	32.39	32.56	31.78	31.86	510,635	-0.39(-1.20%)
Sep 08, 2015	31.84	32.29	31.79	32.24	641,322	+0.81(+2.59%)
Sep 04, 2015	31.49	31.43	31.43	31.43	536,369	-0.34(-1.07%)
Sep 03, 2015	31.81	32.07	31.65	31.77	422,772	+0.01(+0.04%)
Sep 02, 2015	31.13	31.78	31.12	31.76	592,962	+0.82(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.