Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 17.92 | 17.92 | 0 | +0.01(+0.05%) | ||
Nov 23, 2021 | 17.91 | 17.91 | 0 | -0.02(-0.10%) | ||
Nov 22, 2021 | 17.93 | 17.93 | 0 | -0.12(-0.67%) | ||
Nov 19, 2021 | 18.05 | 18.05 | 0 | -0.08(-0.46%) | ||
Nov 18, 2021 | 18.13 | 18.13 | 0 | -0.01(-0.05%) | ||
Nov 17, 2021 | 18.14 | 18.14 | 0 | -0.09(-0.51%) | ||
Nov 16, 2021 | 18.23 | 18.23 | 0 | +0.04(+0.21%) | ||
Nov 15, 2021 | 18.20 | 18.20 | 0 | -0.02(-0.10%) | ||
Nov 12, 2021 | 18.22 | 18.22 | 0 | +0.10(+0.57%) | ||
Nov 11, 2021 | 18.11 | 18.11 | 0 | +0.05(+0.26%) | ||
Nov 10, 2021 | 18.07 | 18.07 | 0 | -0.13(-0.72%) | ||
Nov 09, 2021 | 18.20 | 18.20 | 0 | -0.07(-0.36%) | ||
Nov 08, 2021 | 18.26 | 18.26 | 0 | +0.04(+0.21%) | ||
Nov 05, 2021 | 18.23 | 18.23 | 0 | +0.06(+0.31%) | ||
Nov 04, 2021 | 18.17 | 18.17 | 0 | +0.03(+0.15%) | ||
Nov 03, 2021 | 18.14 | 18.14 | 0 | +0.11(+0.62%) | ||
Nov 02, 2021 | 18.03 | 18.03 | 0 | +0.01(+0.05%) | ||
Nov 01, 2021 | 18.02 | 18.02 | 0 | +0.11(+0.63%) | ||
Oct 29, 2021 | 17.91 | 17.91 | 0 | -0.05(-0.26%) | ||
Oct 28, 2021 | 17.95 | 17.95 | 0 | +0.15(+0.84%) | ||
Oct 27, 2021 | 17.80 | 17.80 | 0 | -0.12(-0.68%) | ||
Oct 26, 2021 | 17.93 | 17.93 | 0 | -0.01(-0.05%) | ||
Oct 25, 2021 | 17.93 | 17.93 | 0 | +0.04(+0.21%) | ||
Oct 22, 2021 | 17.90 | 17.90 | 0 | +0.01(+0.05%) | ||
Oct 21, 2021 | 17.89 | 17.89 | 0 | +0.01(+0.05%) | ||
Oct 20, 2021 | 17.88 | 17.88 | 0 | +0.05(+0.26%) | ||
Oct 19, 2021 | 17.83 | 17.83 | 0 | +0.12(+0.69%) | ||
Oct 18, 2021 | 17.71 | 17.71 | 0 | +0.02(+0.11%) | ||
Oct 15, 2021 | 17.69 | 17.69 | 0 | +0.12(+0.69%) | ||
Oct 14, 2021 | 17.57 | 17.57 | 0 | +0.24(+1.41%) | ||
Oct 13, 2021 | 17.33 | 17.33 | 0 | +0.10(+0.60%) | ||
Oct 12, 2021 | 17.22 | 17.22 | 0 | -0.01(-0.05%) | ||
Oct 11, 2021 | 17.23 | 17.23 | 0 | -0.11(-0.65%) | ||
Oct 08, 2021 | 17.34 | 17.34 | 0 | -0.03(-0.16%) | ||
Oct 07, 2021 | 17.37 | 17.37 | 0 | +0.16(+0.92%) | ||
Oct 06, 2021 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 17.21 | 17.21 | 0 | +0.15(+0.88%) | ||
Oct 04, 2021 | 17.06 | 17.06 | 0 | -0.21(-1.19%) | ||
Oct 01, 2021 | 17.27 | 17.27 | 0 | +0.16(+0.93%) | ||
Sep 30, 2021 | 17.11 | 17.11 | 0 | -0.14(-0.81%) | ||
Sep 29, 2021 | 17.25 | 17.25 | 0 | -0.02(-0.11%) | ||
Sep 28, 2021 | 17.27 | 17.27 | 0 | -0.37(-2.07%) | ||
Sep 27, 2021 | 17.64 | 17.64 | 0 | -0.03(-0.16%) | ||
Sep 24, 2021 | 17.66 | 17.66 | 0 | -0.05(-0.26%) | ||
Sep 23, 2021 | 17.71 | 17.71 | 0 | +0.21(+1.18%) | ||
Sep 22, 2021 | 17.50 | 17.50 | 0 | +0.14(+0.81%) | ||
Sep 21, 2021 | 17.36 | 17.36 | 0 | +0.07(+0.38%) | ||
Sep 20, 2021 | 17.30 | 17.30 | 0 | -0.30(-1.70%) | ||
Sep 17, 2021 | 17.60 | 17.60 | 0 | -0.14(-0.79%) | ||
Sep 16, 2021 | 17.74 | 17.74 | 0 | -0.02(-0.11%) | ||
Sep 15, 2021 | 17.76 | 17.76 | 0 | +0.09(+0.53%) | ||
Sep 14, 2021 | 17.66 | 17.66 | 0 | -0.10(-0.58%) | ||
Sep 13, 2021 | 17.77 | 17.77 | 0 | +0.05(+0.26%) | ||
Sep 10, 2021 | 17.72 | 17.72 | 0 | -0.09(-0.53%) | ||
Sep 09, 2021 | 17.81 | 17.81 | 0 | -0.04(-0.21%) | ||
Sep 08, 2021 | 17.85 | 17.85 | 0 | -0.09(-0.52%) | ||
Sep 07, 2021 | 17.94 | 17.94 | 0 | -0.04(-0.21%) | ||
Sep 03, 2021 | 17.98 | 17.98 | 0 | +0.01(+0.05%) | ||
Sep 02, 2021 | 17.97 | 17.97 | 0 | +0.07(+0.37%) |