Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 902.84 | 902.84 | 0 | +0.06(+0.01%) | ||
Nov 29, 2018 | 902.78 | 902.78 | 0 | +1.63(+0.18%) | ||
Nov 28, 2018 | 901.15 | 901.15 | 0 | -1.31(-0.15%) | ||
Nov 27, 2018 | 902.46 | 902.46 | 0 | +0.27(+0.03%) | ||
Nov 26, 2018 | 902.19 | 902.19 | 0 | -0.81(-0.09%) | ||
Nov 23, 2018 | 903.00 | 903.00 | 0 | +0.70(+0.08%) | ||
Nov 21, 2018 | 902.30 | 902.30 | 0 | +0.28(+0.03%) | ||
Nov 20, 2018 | 902.02 | 902.02 | 0 | +0.13(+0.01%) | ||
Nov 19, 2018 | 901.89 | 901.89 | 0 | +0.26(+0.03%) | ||
Nov 16, 2018 | 901.63 | 901.63 | 0 | +1.08(+0.12%) | ||
Nov 15, 2018 | 900.55 | 900.55 | 0 | -1.51(-0.17%) | ||
Nov 14, 2018 | 902.06 | 902.06 | 0 | +0.55(+0.06%) | ||
Nov 13, 2018 | 901.51 | 901.51 | 0 | -0.77(-0.09%) | ||
Nov 12, 2018 | 902.28 | 902.28 | 0 | +2.41(+0.27%) | ||
Nov 09, 2018 | 899.87 | 899.87 | 0 | +1.05(+0.12%) | ||
Nov 08, 2018 | 898.82 | 898.82 | 0 | -1.76(-0.20%) | ||
Nov 07, 2018 | 900.58 | 900.58 | 0 | +0.17(+0.02%) | ||
Nov 06, 2018 | 900.41 | 900.41 | 0 | -0.75(-0.08%) | ||
Nov 05, 2018 | 901.16 | 901.16 | 0 | +0.48(+0.05%) | ||
Nov 02, 2018 | 900.68 | 900.68 | 0 | -3.84(-0.42%) | ||
Nov 01, 2018 | 904.52 | 904.52 | 0 | -0.41(-0.05%) | ||
Oct 31, 2018 | 904.93 | 904.93 | 0 | -2.58(-0.28%) | ||
Oct 30, 2018 | 907.51 | 907.51 | 0 | -2.42(-0.27%) | ||
Oct 29, 2018 | 909.93 | 909.93 | 0 | -0.26(-0.03%) | ||
Oct 26, 2018 | 910.19 | 910.19 | 0 | +2.53(+0.28%) | ||
Oct 25, 2018 | 907.66 | 907.66 | 0 | -2.07(-0.23%) | ||
Oct 24, 2018 | 909.73 | 909.73 | 0 | +2.99(+0.33%) | ||
Oct 23, 2018 | 906.74 | 906.74 | 0 | +0.66(+0.07%) | ||
Oct 22, 2018 | 906.08 | 906.08 | 0 | -0.34(-0.04%) | ||
Oct 19, 2018 | 906.42 | 906.42 | 0 | -2.48(-0.27%) | ||
Oct 18, 2018 | 908.90 | 908.90 | 0 | +0.31(+0.03%) | ||
Oct 17, 2018 | 908.59 | 908.59 | 0 | -1.74(-0.19%) | ||
Oct 16, 2018 | 910.33 | 910.33 | 0 | -0.01(-0.00%) | ||
Oct 15, 2018 | 910.34 | 910.34 | 0 | +0.03(+0.00%) | ||
Oct 12, 2018 | 910.31 | 910.31 | 0 | -1.23(-0.13%) | ||
Oct 11, 2018 | 911.54 | 911.54 | 0 | +2.97(+0.33%) | ||
Oct 10, 2018 | 908.57 | 908.57 | 0 | +0.07(+0.01%) | ||
Oct 09, 2018 | 908.50 | 908.50 | 0 | +1.53(+0.17%) | ||
Oct 08, 2018 | 906.97 | 906.97 | 0 | +0.20(+0.02%) | ||
Oct 05, 2018 | 906.77 | 906.77 | 0 | -2.69(-0.30%) | ||
Oct 04, 2018 | 909.46 | 909.46 | 0 | -1.61(-0.18%) | ||
Oct 03, 2018 | 911.07 | 911.07 | 0 | -5.31(-0.58%) | ||
Oct 02, 2018 | 916.38 | 916.38 | 0 | +1.68(+0.18%) | ||
Oct 01, 2018 | 914.70 | 914.70 | 0 | -1.74(-0.19%) | ||
Sep 28, 2018 | 916.44 | 916.44 | 0 | -0.10(-0.01%) | ||
Sep 27, 2018 | 916.54 | 916.54 | 0 | -0.04(-0.00%) | ||
Sep 26, 2018 | 916.58 | 916.58 | 0 | +2.07(+0.23%) | ||
Sep 25, 2018 | 914.51 | 914.51 | 0 | -1.34(-0.15%) | ||
Sep 24, 2018 | 915.85 | 915.85 | 0 | -1.35(-0.15%) | ||
Sep 21, 2018 | 917.20 | 917.20 | 0 | +0.20(+0.02%) | ||
Sep 20, 2018 | 917.00 | 917.00 | 0 | +0.82(+0.09%) | ||
Sep 19, 2018 | 916.18 | 916.18 | 0 | -1.51(-0.16%) | ||
Sep 18, 2018 | 917.69 | 917.69 | 0 | -3.58(-0.39%) | ||
Sep 17, 2018 | 921.27 | 921.27 | 0 | +0.02(+0.00%) | ||
Sep 14, 2018 | 921.25 | 921.25 | 0 | -1.26(-0.14%) | ||
Sep 13, 2018 | 922.51 | 922.51 | 0 | -0.12(-0.01%) | ||
Sep 12, 2018 | 922.63 | 922.63 | 0 | +0.84(+0.09%) | ||
Sep 11, 2018 | 921.79 | 921.79 | 0 | -2.32(-0.25%) | ||
Sep 10, 2018 | 924.11 | 924.11 | 0 | +0.32(+0.03%) | ||
Sep 07, 2018 | 923.79 | 923.79 | 0 | -3.19(-0.34%) | ||
Sep 06, 2018 | 926.98 | 926.98 | 0 | +1.01(+0.11%) | ||
Sep 05, 2018 | 925.97 | 925.97 | 0 | -0.53(-0.06%) |