Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 761.58 | 761.58 | 0 | +2.52(+0.33%) | ||
Nov 23, 2021 | 759.06 | 759.06 | 0 | -2.97(-0.39%) | ||
Nov 22, 2021 | 762.03 | 762.03 | 0 | -4.38(-0.57%) | ||
Nov 19, 2021 | 766.41 | 766.41 | 0 | +1.35(+0.18%) | ||
Nov 18, 2021 | 765.06 | 765.06 | 0 | +0.71(+0.09%) | ||
Nov 17, 2021 | 764.35 | 764.35 | 0 | +2.00(+0.26%) | ||
Nov 16, 2021 | 762.35 | 762.35 | 0 | -0.88(-0.12%) | ||
Nov 15, 2021 | 763.23 | 763.23 | 0 | -3.06(-0.40%) | ||
Nov 12, 2021 | 766.29 | 766.29 | 0 | +0.74(+0.10%) | ||
Nov 11, 2021 | 765.55 | 765.55 | 0 | -1.62(-0.21%) | ||
Nov 10, 2021 | 767.17 | 767.17 | 0 | -4.32(-0.56%) | ||
Nov 09, 2021 | 771.49 | 771.49 | 0 | +2.63(+0.34%) | ||
Nov 08, 2021 | 768.86 | 768.86 | 0 | -2.47(-0.32%) | ||
Nov 05, 2021 | 771.33 | 771.33 | 0 | +5.19(+0.68%) | ||
Nov 03, 2021 | 766.14 | 766.14 | 0 | -1.50(-0.20%) | ||
Nov 02, 2021 | 767.64 | 767.64 | 0 | +1.23(+0.16%) | ||
Nov 01, 2021 | 766.41 | 766.41 | 0 | -0.46(-0.06%) | ||
Oct 28, 2021 | 766.87 | 766.87 | 0 | -1.97(-0.26%) | ||
Oct 27, 2021 | 768.84 | 768.84 | 0 | +3.25(+0.42%) | ||
Oct 26, 2021 | 765.59 | 765.59 | 0 | +1.26(+0.16%) | ||
Oct 25, 2021 | 764.33 | 764.33 | 0 | +1.01(+0.13%) | ||
Oct 22, 2021 | 763.32 | 763.32 | 0 | +1.22(+0.16%) | ||
Oct 21, 2021 | 762.10 | 762.10 | 0 | -1.69(-0.22%) | ||
Oct 20, 2021 | 763.79 | 763.79 | 0 | -0.32(-0.04%) | ||
Oct 19, 2021 | 764.11 | 764.11 | 0 | -2.28(-0.30%) | ||
Oct 18, 2021 | 766.39 | 766.39 | 0 | -1.35(-0.18%) | ||
Oct 15, 2021 | 767.74 | 767.74 | 0 | -2.42(-0.31%) | ||
Oct 14, 2021 | 770.16 | 770.16 | 0 | +1.09(+0.14%) | ||
Oct 13, 2021 | 769.07 | 769.07 | 0 | +1.27(+0.17%) | ||
Oct 12, 2021 | 767.80 | 767.80 | 0 | +1.99(+0.26%) | ||
Oct 11, 2021 | 765.81 | 765.81 | 0 | -1.45(-0.19%) | ||
Oct 08, 2021 | 767.26 | 767.26 | 0 | -1.36(-0.18%) | ||
Oct 07, 2021 | 768.62 | 768.62 | 0 | -2.88(-0.37%) | ||
Oct 06, 2021 | 771.50 | 771.50 | 0 | +0.28(+0.04%) | ||
Oct 05, 2021 | 771.22 | 771.22 | 0 | -2.00(-0.26%) | ||
Oct 04, 2021 | 773.22 | 773.22 | 0 | -1.04(-0.13%) | ||
Oct 01, 2021 | 774.26 | 774.26 | 0 | +2.03(+0.26%) | ||
Sep 30, 2021 | 772.23 | 772.23 | 0 | +1.04(+0.13%) | ||
Sep 28, 2021 | 771.19 | 771.19 | 0 | -2.90(-0.37%) | ||
Sep 27, 2021 | 774.09 | 774.09 | 0 | -1.42(-0.18%) | ||
Sep 24, 2021 | 775.51 | 775.51 | 0 | -1.82(-0.23%) | ||
Sep 23, 2021 | 777.33 | 777.33 | 0 | -4.61(-0.59%) | ||
Sep 22, 2021 | 781.94 | 781.94 | 0 | +1.05(+0.13%) | ||
Sep 21, 2021 | 780.89 | 780.89 | 0 | -0.62(-0.08%) | ||
Sep 20, 2021 | 781.51 | 781.51 | 0 | +0.73(+0.09%) | ||
Sep 16, 2021 | 780.78 | 780.78 | 0 | -1.70(-0.22%) | ||
Sep 15, 2021 | 782.48 | 782.48 | 0 | -0.94(-0.12%) | ||
Sep 14, 2021 | 783.42 | 783.42 | 0 | +1.98(+0.25%) | ||
Sep 13, 2021 | 781.44 | 781.44 | 0 | +0.56(+0.07%) | ||
Sep 10, 2021 | 780.88 | 780.88 | 0 | -2.04(-0.26%) | ||
Sep 09, 2021 | 782.92 | 782.92 | 0 | +1.27(+0.16%) | ||
Sep 08, 2021 | 781.65 | 781.65 | 0 | +1.27(+0.16%) | ||
Sep 07, 2021 | 780.38 | 780.38 | 0 | -2.13(-0.27%) | ||
Sep 03, 2021 | 782.51 | 782.51 | 0 | -1.66(-0.21%) | ||
Sep 02, 2021 | 784.17 | 784.17 | 0 | +0.46(+0.06%) |