Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	57.00	81.20	57.00	79.40	3,262	+18.20(+29.74%)
Nov 26, 2003	57.40	63.18	54.00	61.20	460	+5.80(+10.47%)
Nov 25, 2003	54.00	55.60	53.40	55.40	148	+0.40(+0.73%)
Nov 24, 2003	64.80	64.80	54.20	55.00	461	-2.20(-3.85%)
Nov 21, 2003	57.20	57.22	57.20	57.20	25	-1.20(-2.05%)
Nov 20, 2003	52.40	59.80	52.40	58.40	353	-1.60(-2.67%)
Nov 19, 2003	63.80	63.80	58.40	60.00	475	+1.62(+2.77%)
Nov 18, 2003	65.40	67.40	57.00	58.38	502	-6.02(-9.35%)
Nov 17, 2003	64.20	69.98	61.80	64.40	1,931	+7.20(+12.59%)
Nov 14, 2003	57.20	57.20	57.20	57.20	0	+0.00(+0.00%)
Nov 13, 2003	64.20	64.20	57.20	57.20	239	-4.80(-7.74%)
Nov 12, 2003	64.20	64.20	61.80	62.00	350	-0.40(-0.64%)
Nov 11, 2003	61.00	63.60	61.00	62.40	102	+1.18(+1.93%)
Nov 10, 2003	63.98	64.00	61.20	61.22	103	+0.04(+0.07%)
Nov 07, 2003	58.20	64.20	58.20	61.18	227	+4.18(+7.33%)
Nov 06, 2003	54.20	57.00	54.20	57.00	165	+2.60(+4.78%)
Nov 05, 2003	54.20	54.60	53.80	54.40	176	+0.20(+0.37%)
Nov 04, 2003	54.00	54.20	53.78	54.20	111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.