Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.06(-0.37%) |
Nov 29, 2004 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.01(-0.06%) |
Nov 26, 2004 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.23(+1.42%) |
Nov 24, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.09(+0.56%) |
Nov 23, 2004 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.08(+0.50%) |
Nov 22, 2004 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.08(-0.50%) |
Nov 19, 2004 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.04(-0.25%) |
Nov 18, 2004 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.01(-0.06%) |
Nov 17, 2004 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.20(+1.25%) |
Nov 16, 2004 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.08(-0.50%) |
Nov 15, 2004 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.09(-0.56%) |
Nov 12, 2004 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.11(+0.69%) |
Nov 11, 2004 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.18(+1.14%) |
Nov 10, 2004 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.05(+0.32%) |
Nov 09, 2004 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.05(-0.32%) |
Nov 08, 2004 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.05(+0.32%) |
Nov 05, 2004 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.02(+0.13%) |
Nov 04, 2004 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.14(+0.90%) |
Nov 03, 2004 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.17(+1.10%) |
Nov 02, 2004 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.05(+0.32%) |
Nov 01, 2004 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.16(+1.05%) |
Oct 29, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.08(-0.52%) |
Oct 28, 2004 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.04(+0.26%) |
Oct 27, 2004 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.12(+0.79%) |
Oct 26, 2004 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.09(+0.60%) |
Oct 25, 2004 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.04(-0.26%) |
Oct 22, 2004 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.06(+0.40%) |
Oct 20, 2004 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.01(+0.07%) |
Oct 19, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.03(+0.20%) |
Oct 18, 2004 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.07%) |
Oct 15, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.11(+0.74%) |
Oct 14, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.02(+0.13%) |
Oct 13, 2004 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.03(-0.20%) |
Oct 12, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.22(-1.45%) |
Oct 11, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.10(+0.67%) |
Oct 07, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.04(-0.27%) |
Oct 06, 2004 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.02(-0.13%) |
Oct 05, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.10(+0.67%) |
Oct 04, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.04(-0.27%) |
Oct 01, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.25(+1.69%) |
Sep 30, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) |
Sep 29, 2004 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.03(+0.20%) |
Sep 28, 2004 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.08(+0.55%) |
Sep 27, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.05(-0.34%) |
Sep 24, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.02(-0.14%) |
Sep 22, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.12(-0.81%) |
Sep 21, 2004 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.21(+1.44%) |
Sep 20, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.07(-0.48%) |
Sep 17, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.13(+0.89%) |
Sep 16, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) |
Sep 15, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.20(-1.36%) |
Sep 14, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.04(-0.27%) |
Sep 13, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.07(+0.48%) |
Sep 10, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.20(+1.38%) |
Sep 09, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.05(-0.34%) |
Sep 08, 2004 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.05(+0.35%) |
Sep 07, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.07(+0.49%) |
Sep 03, 2004 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.09(-0.62%) |
Sep 02, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.15(+1.05%) |