Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.01(-0.04%) |
Nov 29, 2006 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.15(+0.59%) |
Nov 28, 2006 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.10(+0.39%) |
Nov 27, 2006 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.58(-2.24%) |
Nov 24, 2006 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.05(-0.19%) |
Nov 22, 2006 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.04(+0.15%) |
Nov 21, 2006 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.20(+0.78%) |
Nov 20, 2006 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.02(+0.08%) |
Nov 17, 2006 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.01(+0.04%) |
Nov 16, 2006 | 25.69 | 25.69 | 25.53 | 25.69 | 0 | +0.16(+0.63%) |
Nov 15, 2006 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.16(+0.63%) |
Nov 14, 2006 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.32(+1.28%) |
Nov 13, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.12(+0.48%) |
Nov 10, 2006 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.08(+0.32%) |
Nov 09, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.30(-1.19%) |
Nov 08, 2006 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.07(+0.28%) |
Nov 07, 2006 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.16(+0.64%) |
Nov 06, 2006 | 24.92 | 24.92 | 24.57 | 24.92 | 0 | +0.35(+1.42%) |
Nov 03, 2006 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.07(-0.28%) |
Nov 02, 2006 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.02(-0.08%) |
Nov 01, 2006 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.39(-1.56%) |
Oct 31, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.06(+0.24%) |
Oct 30, 2006 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.05(+0.20%) |
Oct 27, 2006 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.25(-0.99%) |
Oct 26, 2006 | 25.19 | 25.19 | 24.86 | 25.19 | 0 | +0.33(+1.33%) |
Oct 25, 2006 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.05(+0.20%) |
Oct 24, 2006 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.01(-0.04%) |
Oct 23, 2006 | 24.82 | 24.82 | 24.58 | 24.82 | 0 | +0.24(+0.98%) |
Oct 20, 2006 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.01(-0.04%) |
Oct 19, 2006 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.08(-0.32%) |
Oct 18, 2006 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.03(-0.12%) |
Oct 17, 2006 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.22(-0.88%) |
Oct 16, 2006 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.11(+0.44%) |
Oct 13, 2006 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.08(+0.32%) |
Oct 12, 2006 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.33(+1.35%) |
Oct 11, 2006 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.28(-1.13%) |
Oct 10, 2006 | 24.68 | 24.68 | 24.66 | 24.68 | 0 | +0.02(+0.08%) |
Oct 09, 2006 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.10(+0.41%) |
Oct 06, 2006 | 24.56 | 24.68 | 24.56 | 24.56 | 0 | -0.12(-0.49%) |
Oct 05, 2006 | 24.68 | 24.68 | 24.57 | 24.68 | 0 | +0.11(+0.45%) |
Oct 04, 2006 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.38(+1.57%) |
Oct 03, 2006 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 24.19 | 24.39 | 24.19 | 24.19 | 0 | -0.20(-0.82%) |
Sep 29, 2006 | 24.39 | 24.45 | 24.39 | 24.39 | 0 | -0.06(-0.25%) |
Sep 28, 2006 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.03(+0.12%) |
Sep 27, 2006 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.02(-0.08%) |
Sep 26, 2006 | 24.35 | 24.44 | 24.44 | 24.44 | 0 | +0.40(+1.66%) |
Sep 25, 2006 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.14(-0.58%) |
Sep 21, 2006 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.11(-0.45%) |
Sep 20, 2006 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.16(+0.66%) |
Sep 19, 2006 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.14(-0.58%) |
Sep 18, 2006 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.01(+0.04%) |
Sep 15, 2006 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.15(+0.62%) |
Sep 14, 2006 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.02(-0.08%) |
Sep 13, 2006 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.24(+1.00%) |
Sep 12, 2006 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.49(+2.09%) |
Sep 11, 2006 | 23.40 | 23.40 | 23.39 | 23.40 | 0 | +0.01(+0.04%) |
Sep 08, 2006 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.08(+0.34%) |
Sep 07, 2006 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.08(-0.34%) |
Sep 06, 2006 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.39(-1.64%) |
Sep 05, 2006 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.24(+1.02%) |