Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	44.51	44.51	44.51	44.51	0	+0.00(+0.00%)
Nov 29, 2007	44.40	45.20	44.20	44.51	157	-0.29(-0.64%)
Nov 28, 2007	44.80	44.80	44.80	44.80	0	+0.00(+0.00%)
Nov 27, 2007	40.60	44.80	40.60	44.80	11	-0.80(-1.75%)
Nov 26, 2007	45.40	45.60	45.40	45.60	65	+0.00(+0.00%)
Nov 23, 2007	40.60	45.60	40.20	45.60	35	+0.00(+0.00%)
Nov 21, 2007	45.60	45.60	45.60	45.60	0	+0.00(+0.00%)
Nov 20, 2007	44.60	45.60	44.40	45.60	40	-0.20(-0.44%)
Nov 19, 2007	44.40	45.80	44.40	45.80	57	+1.00(+2.23%)
Nov 16, 2007	44.80	44.80	44.80	44.80	0	+0.00(+0.00%)
Nov 15, 2007	44.00	46.20	40.00	44.80	579	-0.20(-0.44%)
Nov 14, 2007	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Nov 13, 2007	44.80	45.00	44.60	45.00	181	+0.00(+0.00%)
Nov 12, 2007	45.00	45.00	44.00	45.00	210	-2.60(-5.46%)
Nov 09, 2007	45.60	47.60	45.60	47.60	552	+1.40(+3.03%)
Nov 08, 2007	46.60	46.60	46.00	46.20	61	-1.60(-3.35%)
Nov 07, 2007	46.00	48.00	46.00	47.80	150	+1.80(+3.91%)
Nov 06, 2007	46.00	48.00	46.00	46.00	248	-1.60(-3.36%)
Nov 05, 2007	45.60	47.60	45.00	47.60	1,861	-1.20(-2.46%)
Nov 02, 2007	45.20	49.60	45.20	48.80	145	+0.60(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.