Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 41.49 | 41.49 | 41.06 | 41.49 | 0 | +0.43(+1.05%) |
Nov 29, 2007 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | -0.34(-0.82%) |
Nov 28, 2007 | 41.40 | 41.40 | 40.16 | 41.40 | 0 | +1.24(+3.09%) |
Nov 27, 2007 | 40.16 | 40.16 | 39.62 | 40.16 | 0 | +0.54(+1.36%) |
Nov 26, 2007 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | -0.43(-1.07%) |
Nov 23, 2007 | 40.05 | 40.05 | 39.44 | 40.05 | 0 | +0.61(+1.55%) |
Nov 21, 2007 | 39.44 | 40.41 | 39.44 | 39.44 | 0 | -0.97(-2.40%) |
Nov 20, 2007 | 40.41 | 40.41 | 40.01 | 40.41 | 0 | +0.40(+1.00%) |
Nov 19, 2007 | 40.01 | 41.40 | 40.01 | 40.01 | 0 | -1.39(-3.36%) |
Nov 16, 2007 | 41.40 | 41.44 | 41.40 | 41.40 | 0 | -0.05(-0.12%) |
Nov 15, 2007 | 41.45 | 42.33 | 41.45 | 41.45 | 0 | -0.88(-2.08%) |
Nov 14, 2007 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | +1.20(+2.92%) |
Nov 13, 2007 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | -2.44(-5.60%) |
Nov 09, 2007 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 43.57 | 43.65 | 43.57 | 43.57 | 0 | -0.08(-0.18%) |
Nov 07, 2007 | 43.65 | 44.71 | 43.65 | 43.65 | 0 | -1.06(-2.37%) |
Nov 06, 2007 | 44.71 | 44.71 | 43.81 | 44.71 | 0 | +0.90(+2.05%) |
Nov 05, 2007 | 43.81 | 44.57 | 43.81 | 43.81 | 0 | -0.76(-1.71%) |
Nov 02, 2007 | 44.57 | 44.57 | 44.29 | 44.57 | 0 | +0.28(+0.63%) |
Nov 01, 2007 | 44.29 | 45.57 | 44.29 | 44.29 | 0 | -1.28(-2.81%) |
Oct 31, 2007 | 44.55 | 45.57 | 44.55 | 45.57 | 0 | +1.02(+2.29%) |
Oct 30, 2007 | 44.86 | 44.86 | 44.55 | 44.55 | 0 | -0.31(-0.69%) |
Oct 29, 2007 | 44.79 | 44.86 | 44.79 | 44.86 | 0 | +0.17(+0.38%) |
Oct 26, 2007 | 44.69 | 44.69 | 43.86 | 44.69 | 0 | +0.83(+1.89%) |
Oct 25, 2007 | 43.86 | 43.86 | 43.74 | 43.86 | 0 | +0.12(+0.27%) |
Oct 24, 2007 | 43.74 | 43.90 | 43.74 | 43.74 | 0 | -0.16(-0.36%) |
Oct 23, 2007 | 43.90 | 43.90 | 42.98 | 43.90 | 0 | +0.38(+0.87%) |
Oct 19, 2007 | 43.52 | 44.39 | 43.52 | 43.52 | 0 | -0.87(-1.96%) |
Oct 18, 2007 | 44.39 | 44.39 | 44.19 | 44.39 | 0 | +0.20(+0.45%) |
Oct 17, 2007 | 44.19 | 44.19 | 43.97 | 44.19 | 0 | +0.22(+0.50%) |
Oct 16, 2007 | 43.97 | 44.71 | 43.97 | 43.97 | 0 | -0.74(-1.66%) |
Oct 15, 2007 | 44.71 | 45.07 | 44.71 | 44.71 | 0 | -0.36(-0.80%) |
Oct 12, 2007 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | +0.14(+0.31%) |
Oct 11, 2007 | 44.93 | 44.93 | 44.53 | 44.93 | 0 | +0.40(+0.90%) |
Oct 10, 2007 | 44.53 | 44.54 | 44.53 | 44.53 | 0 | -0.01(-0.02%) |
Oct 09, 2007 | 44.54 | 44.54 | 44.04 | 44.54 | 0 | +0.50(+1.14%) |
Oct 08, 2007 | 44.35 | 44.04 | 44.04 | 44.04 | 0 | -0.31(-0.70%) |
Oct 05, 2007 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.55(+1.26%) |
Oct 04, 2007 | 43.80 | 43.80 | 43.60 | 43.80 | 0 | +0.20(+0.46%) |
Oct 03, 2007 | 43.60 | 43.75 | 43.60 | 43.60 | 0 | -0.15(-0.34%) |
Oct 02, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | -0.16(-0.36%) |
Oct 01, 2007 | 43.19 | 43.91 | 43.19 | 43.91 | 0 | +0.72(+1.67%) |
Sep 28, 2007 | 43.19 | 43.19 | 42.85 | 43.19 | 0 | +0.34(+0.79%) |
Sep 27, 2007 | 42.85 | 42.85 | 42.29 | 42.85 | 0 | +0.56(+1.32%) |
Sep 26, 2007 | 42.29 | 42.29 | 41.91 | 42.29 | 0 | +0.38(+0.91%) |
Sep 25, 2007 | 41.91 | 41.91 | 41.87 | 41.91 | 0 | +0.04(+0.10%) |
Sep 24, 2007 | 41.87 | 41.91 | 41.87 | 41.87 | 0 | -0.04(-0.10%) |
Sep 21, 2007 | 41.91 | 41.91 | 41.56 | 41.91 | 0 | +0.35(+0.84%) |
Sep 20, 2007 | 41.56 | 41.56 | 41.54 | 41.56 | 0 | +0.02(+0.05%) |
Sep 19, 2007 | 41.54 | 41.54 | 41.13 | 41.54 | 0 | +0.41(+1.00%) |
Sep 18, 2007 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +1.21(+3.03%) |
Sep 17, 2007 | 39.92 | 40.64 | 39.92 | 39.92 | 0 | -0.72(-1.77%) |
Sep 14, 2007 | 40.64 | 40.94 | 40.64 | 40.64 | 0 | -0.30(-0.73%) |
Sep 13, 2007 | 40.94 | 40.94 | 40.87 | 40.94 | 0 | +0.07(+0.17%) |
Sep 12, 2007 | 40.87 | 41.06 | 40.87 | 40.87 | 0 | -0.19(-0.46%) |
Sep 11, 2007 | 41.06 | 41.06 | 40.44 | 41.06 | 0 | +0.62(+1.53%) |
Sep 10, 2007 | 40.44 | 40.68 | 40.44 | 40.44 | 0 | -0.24(-0.59%) |
Sep 07, 2007 | 40.68 | 41.09 | 40.68 | 40.68 | 0 | -0.41(-1.00%) |
Sep 06, 2007 | 41.09 | 41.09 | 40.80 | 41.09 | 0 | +0.29(+0.71%) |
Sep 05, 2007 | 40.80 | 41.62 | 40.80 | 40.80 | 0 | -0.82(-1.97%) |
Sep 04, 2007 | 41.62 | 41.62 | 41.17 | 41.62 | 0 | +0.45(+1.09%) |
Aug 31, 2007 | 41.17 | 41.17 | 40.28 | 41.17 | 0 | +0.89(+2.21%) |
Aug 30, 2007 | 40.28 | 40.50 | 40.28 | 40.28 | 0 | -0.22(-0.54%) |
Aug 29, 2007 | 40.50 | 40.50 | 39.61 | 40.50 | 0 | +0.89(+2.25%) |
Aug 28, 2007 | 39.61 | 40.41 | 39.61 | 39.61 | 0 | -0.80(-1.98%) |
Aug 27, 2007 | 40.41 | 40.50 | 40.41 | 40.41 | 0 | -0.09(-0.22%) |
Aug 24, 2007 | 40.50 | 40.50 | 39.78 | 40.50 | 0 | +0.72(+1.81%) |
Aug 23, 2007 | 39.31 | 39.78 | 39.31 | 39.78 | 0 | +1.45(+3.78%) |
Aug 22, 2007 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 38.33 | 38.33 | 38.11 | 38.33 | 0 | +0.22(+0.58%) |
Aug 20, 2007 | 38.11 | 38.11 | 37.89 | 38.11 | 0 | +0.22(+0.58%) |
Aug 17, 2007 | 37.89 | 37.89 | 37.79 | 37.89 | 0 | -0.89(-2.29%) |
Aug 16, 2007 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 39.80 | 39.80 | 38.78 | 38.78 | 0 | -1.02(-2.56%) |
Aug 14, 2007 | 39.80 | 40.41 | 39.80 | 39.80 | 0 | -0.61(-1.51%) |
Aug 13, 2007 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | +0.63(+1.58%) |
Aug 10, 2007 | 39.78 | 40.39 | 39.78 | 39.78 | 0 | -0.61(-1.51%) |
Aug 09, 2007 | 40.39 | 42.16 | 40.39 | 40.39 | 0 | -1.77(-4.20%) |
Aug 08, 2007 | 42.16 | 42.16 | 41.98 | 42.16 | 0 | +0.18(+0.43%) |
Aug 07, 2007 | 41.98 | 42.32 | 41.98 | 41.98 | 0 | +0.21(+0.50%) |
Aug 06, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 41.77 | 42.51 | 41.77 | 41.77 | 0 | -0.74(-1.74%) |
Aug 02, 2007 | 42.51 | 42.51 | 42.33 | 42.51 | 0 | +0.18(+0.43%) |
Aug 01, 2007 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | -0.47(-1.10%) |
Jul 31, 2007 | 42.80 | 42.80 | 42.56 | 42.80 | 0 | +0.24(+0.56%) |
Jul 30, 2007 | 42.56 | 42.56 | 41.84 | 42.56 | 0 | +0.72(+1.72%) |
Jul 27, 2007 | 41.84 | 42.86 | 41.84 | 41.84 | 0 | -1.02(-2.38%) |
Jul 26, 2007 | 44.05 | 44.05 | 42.86 | 42.86 | 0 | -1.19(-2.70%) |
Jul 25, 2007 | 44.06 | 44.29 | 44.05 | 44.05 | 0 | -0.24(-0.54%) |
Jul 24, 2007 | 44.29 | 44.80 | 44.29 | 44.29 | 0 | -0.51(-1.14%) |
Jul 23, 2007 | 44.80 | 44.80 | 44.79 | 44.80 | 0 | +0.01(+0.02%) |
Jul 20, 2007 | 44.79 | 44.86 | 44.79 | 44.79 | 0 | -0.07(-0.16%) |
Jul 19, 2007 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | +0.25(+0.56%) |
Jul 18, 2007 | 44.71 | 44.71 | 44.61 | 44.61 | 0 | -0.10(-0.22%) |
Jul 17, 2007 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | -0.09(-0.20%) |
Jul 16, 2007 | 44.80 | 44.86 | 44.80 | 44.80 | 0 | -0.06(-0.13%) |
Jul 13, 2007 | 44.82 | 44.86 | 44.82 | 44.86 | 0 | +0.05(+0.11%) |
Jul 12, 2007 | 44.81 | 44.81 | 44.07 | 44.81 | 0 | +0.74(+1.68%) |
Jul 11, 2007 | 44.07 | 44.07 | 43.91 | 44.07 | 0 | +0.16(+0.36%) |
Jul 10, 2007 | 43.91 | 44.24 | 43.91 | 43.91 | 0 | -0.33(-0.75%) |
Jul 09, 2007 | 44.24 | 44.24 | 43.92 | 44.24 | 0 | +0.32(+0.73%) |
Jul 06, 2007 | 43.92 | 43.92 | 43.80 | 43.92 | 0 | +0.12(+0.27%) |
Jul 05, 2007 | 43.80 | 43.80 | 43.59 | 43.80 | 0 | +0.21(+0.48%) |
Jul 03, 2007 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | +0.35(+0.81%) |
Jul 02, 2007 | 43.24 | 43.24 | 42.53 | 43.24 | 0 | +0.71(+1.67%) |
Jun 29, 2007 | 42.53 | 42.53 | 42.21 | 42.53 | 0 | +0.32(+0.76%) |
Jun 28, 2007 | 42.21 | 42.21 | 42.03 | 42.21 | 0 | +0.18(+0.43%) |
Jun 27, 2007 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 42.03 | 42.17 | 42.03 | 42.03 | 0 | -0.14(-0.33%) |
Jun 25, 2007 | 42.17 | 42.33 | 42.17 | 42.17 | 0 | -0.16(-0.38%) |
Jun 22, 2007 | 42.33 | 42.59 | 42.33 | 42.33 | 0 | -0.26(-0.61%) |
Jun 21, 2007 | 42.59 | 42.59 | 42.30 | 42.59 | 0 | +0.29(+0.69%) |
Jun 20, 2007 | 42.30 | 42.75 | 42.30 | 42.30 | 0 | -0.45(-1.05%) |
Jun 19, 2007 | 42.75 | 42.75 | 42.66 | 42.75 | 0 | +0.09(+0.21%) |
Jun 18, 2007 | 42.66 | 42.66 | 42.42 | 42.66 | 0 | +0.24(+0.57%) |
Jun 15, 2007 | 42.42 | 42.42 | 41.89 | 42.42 | 0 | +0.53(+1.27%) |
Jun 14, 2007 | 41.89 | 41.89 | 41.61 | 41.89 | 0 | +0.28(+0.67%) |
Jun 13, 2007 | 41.61 | 41.61 | 41.14 | 41.61 | 0 | +0.47(+1.14%) |
Jun 12, 2007 | 41.14 | 41.38 | 41.14 | 41.14 | 0 | -0.24(-0.58%) |
Jun 11, 2007 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 41.38 | 42.18 | 41.38 | 41.38 | 0 | -0.80(-1.90%) |
Jun 06, 2007 | 42.18 | 42.75 | 42.18 | 42.18 | 0 | -0.60(-1.40%) |
Jun 05, 2007 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | +0.21(+0.49%) |
Jun 04, 2007 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | +0.33(+0.78%) |
May 31, 2007 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | +0.27(+0.64%) |
May 30, 2007 | 41.97 | 41.97 | 41.77 | 41.97 | 0 | +0.20(+0.48%) |
May 29, 2007 | 41.77 | 41.77 | 41.52 | 41.77 | 0 | +0.25(+0.60%) |
May 25, 2007 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.08(+0.19%) |
May 24, 2007 | 41.44 | 41.96 | 41.44 | 41.44 | 0 | -0.52(-1.24%) |
May 23, 2007 | 41.94 | 41.96 | 41.94 | 41.96 | 0 | +0.02(+0.05%) |
May 22, 2007 | 41.94 | 41.94 | 41.69 | 41.94 | 0 | +0.25(+0.60%) |
May 21, 2007 | 41.68 | 41.69 | 41.68 | 41.69 | 0 | +0.09(+0.22%) |
May 18, 2007 | 41.60 | 41.60 | 41.37 | 41.60 | 0 | +0.23(+0.56%) |
May 17, 2007 | 41.37 | 41.47 | 41.37 | 41.37 | 0 | -0.10(-0.24%) |
May 16, 2007 | 41.47 | 41.47 | 41.32 | 41.47 | 0 | +0.15(+0.36%) |
May 15, 2007 | 41.32 | 41.40 | 41.32 | 41.32 | 0 | -0.08(-0.19%) |
May 14, 2007 | 41.40 | 41.59 | 41.40 | 41.40 | 0 | -0.19(-0.46%) |
May 11, 2007 | 41.59 | 41.59 | 41.04 | 41.59 | 0 | +0.55(+1.34%) |
May 10, 2007 | 41.04 | 41.65 | 41.04 | 41.04 | 0 | -0.61(-1.46%) |
May 09, 2007 | 41.65 | 41.65 | 41.43 | 41.65 | 0 | +0.22(+0.53%) |
May 08, 2007 | 41.43 | 41.69 | 41.43 | 41.43 | 0 | -0.26(-0.62%) |
May 07, 2007 | 41.69 | 41.69 | 41.53 | 41.69 | 0 | +0.16(+0.39%) |
May 04, 2007 | 41.53 | 41.53 | 41.18 | 41.53 | 0 | +0.35(+0.85%) |
May 03, 2007 | 41.17 | 41.18 | 41.17 | 41.18 | 0 | +0.01(+0.02%) |
May 02, 2007 | 41.17 | 41.17 | 40.85 | 41.17 | 0 | +0.32(+0.78%) |
May 01, 2007 | 40.85 | 40.85 | 40.69 | 40.85 | 0 | +0.16(+0.39%) |
Apr 30, 2007 | 40.69 | 40.96 | 40.69 | 40.69 | 0 | -0.27(-0.66%) |
Apr 27, 2007 | 40.96 | 40.96 | 40.86 | 40.96 | 0 | +0.10(+0.24%) |
Apr 26, 2007 | 40.86 | 41.18 | 40.86 | 40.86 | 0 | -0.32(-0.78%) |
Apr 25, 2007 | 41.18 | 41.18 | 40.72 | 41.18 | 0 | +0.46(+1.13%) |
Apr 24, 2007 | 40.72 | 40.72 | 40.68 | 40.72 | 0 | +0.04(+0.10%) |
Apr 23, 2007 | 40.68 | 40.76 | 40.68 | 40.68 | 0 | -0.08(-0.20%) |
Apr 20, 2007 | 40.76 | 40.76 | 40.47 | 40.76 | 0 | +0.29(+0.72%) |
Apr 19, 2007 | 40.47 | 40.73 | 40.47 | 40.47 | 0 | -0.26(-0.64%) |
Apr 18, 2007 | 40.73 | 40.73 | 40.65 | 40.73 | 0 | +0.08(+0.20%) |
Apr 17, 2007 | 40.65 | 40.89 | 40.65 | 40.65 | 0 | +0.33(+0.82%) |
Apr 16, 2007 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 40.32 | 40.42 | 40.32 | 40.32 | 0 | -0.10(-0.25%) |
Apr 12, 2007 | 40.42 | 40.42 | 40.12 | 40.42 | 0 | +0.30(+0.75%) |
Apr 11, 2007 | 40.12 | 40.23 | 40.12 | 40.12 | 0 | -0.11(-0.27%) |
Apr 10, 2007 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | +0.35(+0.88%) |
Apr 09, 2007 | 39.88 | 39.90 | 39.88 | 39.88 | 0 | -0.02(-0.05%) |
Apr 05, 2007 | 39.90 | 39.90 | 39.72 | 39.90 | 0 | +0.18(+0.45%) |
Apr 04, 2007 | 39.72 | 39.72 | 39.47 | 39.72 | 0 | +0.25(+0.63%) |
Apr 03, 2007 | 39.47 | 39.47 | 39.08 | 39.47 | 0 | +0.39(+1.00%) |
Apr 02, 2007 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | -0.07(-0.18%) |
Mar 30, 2007 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.13(+0.33%) |
Mar 29, 2007 | 39.02 | 39.02 | 38.63 | 39.02 | 0 | +0.39(+1.01%) |
Mar 28, 2007 | 38.63 | 38.96 | 38.63 | 38.63 | 0 | -0.33(-0.85%) |
Mar 27, 2007 | 38.96 | 39.22 | 38.96 | 38.96 | 0 | -0.26(-0.66%) |
Mar 26, 2007 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | +0.30(+0.77%) |
Mar 23, 2007 | 38.91 | 38.92 | 38.88 | 38.92 | 0 | +0.04(+0.10%) |
Mar 22, 2007 | 38.87 | 39.10 | 38.87 | 38.88 | 0 | -0.22(-0.56%) |
Mar 21, 2007 | 39.10 | 39.10 | 38.22 | 39.10 | 0 | +0.88(+2.30%) |
Mar 20, 2007 | 38.22 | 38.22 | 38.05 | 38.22 | 0 | +0.59(+1.57%) |
Mar 19, 2007 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | -0.04(-0.11%) |
Mar 15, 2007 | 37.67 | 37.67 | 37.20 | 37.67 | 0 | +0.47(+1.26%) |
Mar 14, 2007 | 37.20 | 37.36 | 37.20 | 37.20 | 0 | -0.16(-0.43%) |
Mar 13, 2007 | 37.36 | 38.28 | 37.36 | 37.36 | 0 | -0.92(-2.40%) |
Mar 12, 2007 | 38.28 | 38.28 | 38.03 | 38.28 | 0 | +0.25(+0.66%) |
Mar 09, 2007 | 38.03 | 38.03 | 37.84 | 38.03 | 0 | +0.19(+0.50%) |
Mar 08, 2007 | 37.84 | 37.84 | 37.43 | 37.84 | 0 | +0.41(+1.10%) |
Mar 07, 2007 | 37.43 | 37.43 | 37.25 | 37.43 | 0 | +0.18(+0.48%) |
Mar 06, 2007 | 37.25 | 37.25 | 36.10 | 37.25 | 0 | +1.15(+3.19%) |
Mar 05, 2007 | 36.10 | 37.29 | 36.10 | 36.10 | 0 | -1.19(-3.19%) |
Mar 02, 2007 | 37.29 | 37.71 | 37.29 | 37.29 | 0 | -0.42(-1.11%) |
Mar 01, 2007 | 37.71 | 38.06 | 37.71 | 37.71 | 0 | -0.35(-0.92%) |
Feb 28, 2007 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | -0.13(-0.34%) |
Feb 27, 2007 | 38.19 | 39.53 | 38.19 | 38.19 | 0 | -1.34(-3.39%) |
Feb 26, 2007 | 39.53 | 39.53 | 39.38 | 39.53 | 0 | +0.15(+0.38%) |
Feb 23, 2007 | 39.38 | 39.38 | 39.20 | 39.38 | 0 | +0.18(+0.46%) |
Feb 22, 2007 | 39.20 | 39.20 | 38.82 | 39.20 | 0 | +0.38(+0.98%) |
Feb 21, 2007 | 38.82 | 38.83 | 38.82 | 38.82 | 0 | -0.01(-0.03%) |
Feb 20, 2007 | 38.83 | 38.83 | 38.64 | 38.83 | 0 | +0.19(+0.49%) |
Feb 16, 2007 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | -0.06(-0.16%) |
Feb 15, 2007 | 38.70 | 38.70 | 38.56 | 38.70 | 0 | +0.14(+0.36%) |
Feb 14, 2007 | 38.56 | 38.56 | 38.05 | 38.56 | 0 | +0.51(+1.34%) |
Feb 13, 2007 | 38.05 | 38.05 | 37.58 | 38.05 | 0 | +0.47(+1.25%) |
Feb 12, 2007 | 37.73 | 37.73 | 37.58 | 37.58 | 0 | -0.15(-0.40%) |
Feb 09, 2007 | 37.73 | 37.84 | 37.73 | 37.73 | 0 | -0.11(-0.29%) |
Feb 08, 2007 | 37.84 | 37.93 | 37.84 | 37.84 | 0 | -0.09(-0.24%) |
Feb 07, 2007 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.15(+0.40%) |
Feb 06, 2007 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.29(+0.77%) |
Feb 05, 2007 | 37.49 | 37.58 | 37.49 | 37.49 | 0 | -0.09(-0.24%) |
Feb 02, 2007 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | -0.10(-0.27%) |
Feb 01, 2007 | 37.68 | 37.68 | 37.29 | 37.68 | 0 | +0.39(+1.05%) |
Jan 31, 2007 | 37.29 | 37.29 | 37.18 | 37.29 | 0 | +0.11(+0.30%) |
Jan 30, 2007 | 37.18 | 37.18 | 36.99 | 37.18 | 0 | +0.19(+0.51%) |
Jan 29, 2007 | 36.99 | 36.99 | 36.81 | 36.99 | 0 | +0.18(+0.49%) |
Jan 26, 2007 | 36.81 | 36.82 | 36.81 | 36.81 | 0 | -0.01(-0.03%) |
Jan 25, 2007 | 36.82 | 37.44 | 36.82 | 36.82 | 0 | -0.62(-1.66%) |
Jan 24, 2007 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | +0.28(+0.75%) |
Jan 23, 2007 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | +0.19(+0.51%) |
Jan 22, 2007 | 36.97 | 36.99 | 36.97 | 36.97 | 0 | -0.02(-0.05%) |
Jan 19, 2007 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +0.24(+0.65%) |
Jan 18, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.15(+0.41%) |
Jan 17, 2007 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.04(+0.11%) |
Jan 16, 2007 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | +0.21(+0.58%) |
Jan 12, 2007 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.34(+0.94%) |
Jan 11, 2007 | 36.01 | 36.01 | 35.85 | 36.01 | 0 | +0.16(+0.45%) |
Jan 10, 2007 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | -0.33(-0.91%) |
Jan 09, 2007 | 36.17 | 36.18 | 36.11 | 36.18 | 0 | +0.07(+0.19%) |
Jan 08, 2007 | 36.11 | 36.11 | 36.10 | 36.11 | 0 | +0.01(+0.03%) |
Jan 05, 2007 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -0.43(-1.18%) |
Jan 04, 2007 | 36.78 | 36.53 | 36.53 | 36.53 | 0 | -0.25(-0.68%) |
Jan 03, 2007 | 36.78 | 36.92 | 36.78 | 36.78 | 0 | -0.14(-0.38%) |
Dec 29, 2006 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | +0.03(+0.08%) |
Dec 28, 2006 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.10(+0.27%) |
Dec 27, 2006 | 36.79 | 36.79 | 36.54 | 36.79 | 0 | +0.25(+0.68%) |
Dec 26, 2006 | 36.54 | 36.54 | 36.47 | 36.54 | 0 | +0.07(+0.19%) |
Dec 22, 2006 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | -0.07(-0.19%) |
Dec 21, 2006 | 36.54 | 36.64 | 36.54 | 36.54 | 0 | -0.10(-0.27%) |
Dec 20, 2006 | 36.64 | 36.64 | 36.48 | 36.64 | 0 | +0.16(+0.44%) |
Dec 19, 2006 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | -0.56(-1.51%) |
Dec 18, 2006 | 37.04 | 37.05 | 37.04 | 37.04 | 0 | -0.01(-0.03%) |
Dec 15, 2006 | 37.05 | 37.26 | 37.05 | 37.05 | 0 | -0.21(-0.56%) |
Dec 14, 2006 | 37.26 | 37.26 | 37.04 | 37.26 | 0 | +0.22(+0.59%) |
Dec 13, 2006 | 37.03 | 37.04 | 37.03 | 37.04 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 37.04 | 37.12 | 37.04 | 37.04 | 0 | -0.08(-0.22%) |
Dec 11, 2006 | 37.12 | 37.12 | 36.83 | 37.12 | 0 | +0.29(+0.79%) |
Dec 08, 2006 | 36.83 | 37.07 | 36.83 | 36.83 | 0 | -0.24(-0.65%) |
Dec 07, 2006 | 37.07 | 37.07 | 36.94 | 37.07 | 0 | +0.13(+0.35%) |
Dec 06, 2006 | 36.94 | 36.94 | 36.89 | 36.94 | 0 | +0.05(+0.14%) |
Dec 05, 2006 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.04(+0.11%) |
Dec 04, 2006 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.38(+1.04%) |