Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +1.28(+4.60%) |
Nov 25, 2008 | 27.82 | 27.82 | 27.82 | 0 | -0.07(-0.25%) | |
Nov 24, 2008 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.65(+2.39%) |
Nov 21, 2008 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +1.39(+5.38%) |
Nov 20, 2008 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -1.55(-5.66%) |
Nov 19, 2008 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -1.60(-5.52%) |
Nov 18, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.21(+0.73%) |
Nov 17, 2008 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | -0.78(-2.64%) |
Nov 14, 2008 | 29.57 | 30.82 | 29.57 | 29.57 | 0 | -1.25(-4.06%) |
Nov 13, 2008 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +1.99(+6.90%) |
Nov 12, 2008 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -1.36(-4.50%) |
Nov 11, 2008 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.74(-2.39%) |
Nov 10, 2008 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.22(-0.71%) |
Nov 07, 2008 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.83(+2.74%) |
Nov 06, 2008 | 30.32 | 32.08 | 30.32 | 30.32 | 0 | -1.76(-5.49%) |
Nov 05, 2008 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -1.64(-4.86%) |
Nov 04, 2008 | 33.72 | 33.72 | 32.42 | 33.72 | 0 | +1.30(+4.01%) |
Nov 03, 2008 | 32.42 | 32.48 | 32.42 | 32.42 | 0 | -0.06(-0.18%) |
Oct 31, 2008 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.72(+2.27%) |
Oct 30, 2008 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.89(+2.88%) |
Oct 29, 2008 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +2.82(+10.05%) |
Oct 27, 2008 | 28.05 | 28.05 | 28.05 | 0 | -0.87(-3.01%) | |
Oct 24, 2008 | 28.92 | 29.89 | 28.92 | 28.92 | 0 | -0.97(-3.25%) |
Oct 23, 2008 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.17(+0.57%) |
Oct 22, 2008 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -1.75(-5.56%) |
Oct 21, 2008 | 31.47 | 32.41 | 31.47 | 31.47 | 0 | -0.94(-2.90%) |
Oct 20, 2008 | 32.41 | 32.41 | 31.05 | 32.41 | 0 | +1.36(+4.38%) |
Oct 17, 2008 | 31.05 | 31.20 | 31.05 | 31.05 | 0 | -0.15(-0.48%) |
Oct 16, 2008 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -1.65(-5.02%) |
Oct 14, 2008 | 32.85 | 32.85 | 32.85 | 0 | +2.86(+9.54%) | |
Oct 10, 2008 | 29.99 | 29.99 | 29.99 | 0 | -0.70(-2.28%) | |
Oct 09, 2008 | 30.69 | 30.69 | 30.69 | 0 | -2.28(-6.92%) | |
Oct 08, 2008 | 32.97 | 33.46 | 32.97 | 32.97 | 0 | -2.06(-5.88%) |
Oct 06, 2008 | 35.03 | 35.03 | 35.03 | 0 | -1.34(-3.68%) | |
Oct 03, 2008 | 36.37 | 36.37 | 36.37 | 0 | -0.41(-1.11%) | |
Oct 02, 2008 | 36.78 | 38.36 | 36.78 | 36.78 | 0 | -1.58(-4.12%) |
Oct 01, 2008 | 38.36 | 38.75 | 38.36 | 38.36 | 0 | +1.09(+2.92%) |
Sep 29, 2008 | 37.27 | 37.27 | 37.27 | 0 | -3.01(-7.47%) | |
Sep 26, 2008 | 40.28 | 40.28 | 40.28 | 0 | +0.56(+1.41%) | |
Sep 24, 2008 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | -0.18(-0.45%) |
Sep 23, 2008 | 39.90 | 40.61 | 39.90 | 39.90 | 0 | -0.71(-1.75%) |
Sep 22, 2008 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | -1.54(-3.65%) |
Sep 19, 2008 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +1.06(+2.58%) |
Sep 18, 2008 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.09(+0.22%) |
Sep 16, 2008 | 41.00 | 41.00 | 41.00 | 0 | +0.60(+1.49%) | |
Sep 15, 2008 | 40.40 | 40.40 | 40.40 | 0 | -1.49(-3.56%) | |
Sep 12, 2008 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | +0.27(+0.65%) |
Sep 11, 2008 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | +0.62(+1.51%) |
Sep 10, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.13(+0.32%) |
Sep 09, 2008 | 42.70 | 40.87 | 40.87 | 40.87 | 0 | -1.25(-2.97%) |
Sep 08, 2008 | 42.12 | 42.12 | 41.08 | 42.12 | 0 | +1.04(+2.53%) |
Sep 05, 2008 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | +0.07(+0.17%) |
Sep 04, 2008 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | -1.14(-2.70%) |