Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.02(-0.10%) |
Nov 27, 2009 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.14(-0.70%) |
Nov 25, 2009 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.01(+0.05%) |
Nov 24, 2009 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.10(-0.50%) |
Nov 23, 2009 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.01(+0.05%) |
Nov 20, 2009 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.22(-1.08%) |
Nov 19, 2009 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.19(-0.93%) |
Nov 18, 2009 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.02(-0.10%) |
Nov 17, 2009 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.02(-0.10%) |
Nov 16, 2009 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.18(+0.89%) |
Nov 13, 2009 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.21(-1.02%) |
Nov 11, 2009 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.08(+0.39%) |
Nov 10, 2009 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) |
Nov 09, 2009 | 20.19 | 20.45 | 20.45 | 20.45 | 0 | +0.26(+1.29%) |
Nov 06, 2009 | 20.24 | 20.19 | 20.19 | 20.19 | 0 | -0.05(-0.25%) |
Nov 05, 2009 | 20.11 | 20.24 | 20.24 | 20.24 | 0 | +0.13(+0.65%) |
Nov 04, 2009 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.02(-0.10%) |
Nov 02, 2009 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.02(+0.10%) |
Oct 30, 2009 | 20.29 | 20.11 | 20.11 | 20.11 | 0 | -0.18(-0.89%) |
Oct 29, 2009 | 20.15 | 20.29 | 20.29 | 20.29 | 0 | +0.14(+0.69%) |
Oct 28, 2009 | 20.40 | 20.15 | 20.15 | 20.15 | 0 | -0.25(-1.23%) |
Oct 27, 2009 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.18(-0.87%) |
Oct 26, 2009 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.18(-0.87%) |
Oct 22, 2009 | 20.75 | 20.76 | 20.76 | 20.76 | 0 | +0.01(+0.05%) |
Oct 21, 2009 | 20.76 | 20.75 | 20.75 | 20.75 | 0 | -0.01(-0.05%) |
Oct 20, 2009 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.11(-0.53%) |
Oct 19, 2009 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.07(+0.34%) |
Oct 16, 2009 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.13(-0.62%) |
Oct 15, 2009 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.01(-0.05%) |
Oct 14, 2009 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.08(+0.38%) |
Oct 13, 2009 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.02(+0.10%) |
Oct 12, 2009 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.04(+0.19%) |
Oct 09, 2009 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.02(+0.10%) |
Oct 08, 2009 | 20.74 | 20.78 | 20.78 | 20.78 | 0 | +0.05(+0.24%) |
Oct 07, 2009 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.04(-0.19%) |
Oct 06, 2009 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.14(+0.68%) |
Oct 05, 2009 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.09(+0.44%) |
Oct 02, 2009 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.01(+0.05%) |
Oct 01, 2009 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.33(-1.58%) |
Sep 30, 2009 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.03(+0.14%) |
Sep 29, 2009 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.02(-0.10%) |
Sep 28, 2009 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.20(+0.97%) |
Sep 25, 2009 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.09(-0.43%) |
Sep 24, 2009 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.21(-1.00%) |
Sep 23, 2009 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.10(-0.48%) |
Sep 22, 2009 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.13(+0.62%) |
Sep 21, 2009 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.04(-0.19%) |
Sep 18, 2009 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.03(+0.14%) |
Sep 17, 2009 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.16(-0.76%) |
Sep 16, 2009 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.11(+0.52%) |
Sep 15, 2009 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.08(+0.38%) |
Sep 14, 2009 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.01(+0.05%) |
Sep 11, 2009 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.04(-0.19%) |
Sep 10, 2009 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.11(+0.53%) |
Sep 09, 2009 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.03(-0.14%) |
Sep 08, 2009 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.06(+0.29%) |
Sep 04, 2009 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.03(+0.14%) |
Sep 03, 2009 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.13(+0.63%) |
Sep 02, 2009 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.01(-0.05%) |
Sep 01, 2009 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.10(-0.48%) |
Aug 31, 2009 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.12(-0.58%) |
Aug 28, 2009 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.04(+0.19%) |
Aug 27, 2009 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.01(-0.05%) |
Aug 25, 2009 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.09(+0.43%) |
Aug 24, 2009 | 20.87 | 20.74 | 20.74 | 20.74 | 0 | -0.03(-0.14%) |
Aug 21, 2009 | 20.87 | 20.77 | 20.77 | 20.77 | 0 | +0.06(+0.29%) |
Aug 20, 2009 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.10(+0.49%) |
Aug 19, 2009 | 20.87 | 20.61 | 20.61 | 20.61 | 0 | +0.01(+0.05%) |
Aug 18, 2009 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.15(+0.73%) |
Aug 17, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.30(-1.45%) |
Aug 14, 2009 | 20.87 | 20.75 | 20.75 | 20.75 | 0 | -0.12(-0.57%) |
Aug 13, 2009 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.13(+0.63%) |
Aug 12, 2009 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.14(+0.68%) |
Aug 11, 2009 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.14(-0.68%) |
Aug 10, 2009 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.13(-0.62%) |
Aug 07, 2009 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.02(+0.10%) |
Aug 06, 2009 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.05(-0.24%) |
Aug 05, 2009 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.01(-0.05%) |
Aug 04, 2009 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.04(-0.19%) |
Aug 03, 2009 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.08(+0.38%) |
Jul 31, 2009 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.04(+0.19%) |
Jul 30, 2009 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.10(+0.48%) |
Jul 29, 2009 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.10(-0.48%) |
Jul 28, 2009 | 20.92 | 20.83 | 20.83 | 20.83 | 0 | -0.10(-0.48%) |
Jul 27, 2009 | 20.92 | 20.93 | 20.93 | 20.93 | 0 | +0.01(+0.05%) |
Jul 24, 2009 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.06(-0.29%) |
Jul 23, 2009 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.12(-0.57%) |
Jul 22, 2009 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.01(+0.05%) |
Jul 21, 2009 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.02(+0.09%) |
Jul 17, 2009 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.05(+0.24%) |
Jul 16, 2009 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.07(-0.33%) |
Jul 15, 2009 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.16(-0.75%) |
Jul 14, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.01(+0.05%) |
Jul 13, 2009 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.11(-0.52%) |
Jul 10, 2009 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.02(+0.09%) |
Jul 09, 2009 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.09(-0.42%) |
Jul 08, 2009 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.05(+0.23%) |
Jul 07, 2009 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.04(-0.19%) |
Jul 06, 2009 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.03(-0.14%) |
Jul 02, 2009 | 21.42 | 21.44 | 21.44 | 21.44 | 0 | +0.05(+0.23%) |
Jul 01, 2009 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.01(+0.05%) |
Jun 30, 2009 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.02(-0.09%) |
Jun 29, 2009 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.02(-0.09%) |
Jun 26, 2009 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 21.54 | 21.42 | 21.42 | 21.42 | 0 | -0.09(-0.42%) |
Jun 24, 2009 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.01(-0.05%) |
Jun 23, 2009 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.04(+0.19%) |
Jun 22, 2009 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.07(+0.33%) |
Jun 19, 2009 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.06(-0.28%) |
Jun 18, 2009 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.07(-0.32%) |
Jun 17, 2009 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.06(-0.28%) |
Jun 16, 2009 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.18(-0.83%) |
Jun 15, 2009 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.13(-0.59%) |
Jun 12, 2009 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.09(-0.41%) |
Jun 11, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.05(+0.23%) |
Jun 10, 2009 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.07(+0.32%) |
Jun 09, 2009 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.07(+0.32%) |
Jun 08, 2009 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.02(-0.09%) |
Jun 05, 2009 | 21.55 | 21.83 | 21.83 | 21.83 | 0 | +0.01(+0.05%) |
Jun 04, 2009 | 21.82 | 21.82 | 21.82 | 0 | +0.20(+0.93%) | |
Jun 03, 2009 | 21.55 | 21.62 | 21.62 | 21.62 | 0 | -0.17(-0.78%) |
Jun 02, 2009 | 21.98 | 21.79 | 21.79 | 21.79 | 0 | -0.19(-0.86%) |
Jun 01, 2009 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.04(+0.18%) |
May 29, 2009 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.14(+0.64%) |
May 28, 2009 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.15(+0.69%) |
May 27, 2009 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.07(+0.32%) |
May 26, 2009 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.03(-0.14%) |
May 22, 2009 | 21.54 | 21.61 | 21.61 | 21.61 | 0 | +0.07(+0.32%) |
May 21, 2009 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.01(-0.05%) |
May 20, 2009 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.05(+0.23%) |
May 19, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.12(+0.56%) |
May 18, 2009 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.13(+0.61%) |
May 15, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.09(-0.42%) |
May 14, 2009 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.06(+0.28%) |
May 13, 2009 | 21.49 | 21.28 | 21.28 | 21.28 | 0 | -0.21(-0.98%) |
May 12, 2009 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.01(+0.05%) |
May 11, 2009 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.11(-0.51%) |
May 08, 2009 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.13(+0.61%) |
May 07, 2009 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.23(-1.06%) |
May 06, 2009 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.09(+0.42%) |
May 05, 2009 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.02(-0.09%) |
May 04, 2009 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.27(+1.26%) |
May 01, 2009 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.19(+0.90%) |
Apr 29, 2009 | 21.16 | 21.16 | 21.16 | 0 | -0.04(-0.19%) | |
Apr 28, 2009 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.09(-0.42%) |
Apr 27, 2009 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.05(+0.24%) |
Apr 24, 2009 | 21.25 | 21.24 | 21.24 | 21.24 | 0 | -0.01(-0.05%) |
Apr 23, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.02(+0.09%) |
Apr 22, 2009 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.04(-0.19%) |
Apr 21, 2009 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.18(+0.85%) |
Apr 20, 2009 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.43(-2.00%) |
Apr 17, 2009 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.04(-0.19%) |
Apr 16, 2009 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.17(+0.79%) |
Apr 15, 2009 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.04(+0.19%) |
Apr 14, 2009 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.29(-1.34%) |
Apr 13, 2009 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.01(+0.05%) |
Apr 09, 2009 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.36(+1.69%) |
Apr 08, 2009 | 21.14 | 21.27 | 21.27 | 21.27 | 0 | +0.13(+0.61%) |
Apr 07, 2009 | 21.52 | 21.14 | 21.14 | 21.14 | 0 | -0.28(-1.31%) |
Apr 06, 2009 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.13(-0.60%) |
Apr 03, 2009 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.03(+0.14%) |
Apr 02, 2009 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.23(+1.08%) |
Apr 01, 2009 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.19(+0.90%) |
Mar 31, 2009 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.05(+0.24%) |
Mar 30, 2009 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.63(-2.91%) |
Mar 26, 2009 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.30(+1.40%) |
Mar 25, 2009 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.02(+0.09%) |
Mar 24, 2009 | 21.54 | 21.36 | 21.36 | 21.36 | 0 | -0.18(-0.84%) |
Mar 23, 2009 | 21.54 | 21.54 | 20.93 | 21.54 | 0 | +0.61(+2.91%) |
Mar 22, 2009 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.34(-1.60%) |
Mar 19, 2009 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.01(+0.05%) |
Mar 18, 2009 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.21(+1.00%) |
Mar 17, 2009 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.24(+1.15%) |
Mar 16, 2009 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.02(-0.10%) |
Mar 13, 2009 | 20.69 | 20.83 | 20.83 | 20.83 | 0 | +0.14(+0.68%) |
Mar 12, 2009 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.22(+1.07%) |
Mar 11, 2009 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.07(+0.34%) |
Mar 10, 2009 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.15(+0.74%) |
Mar 09, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.10(-0.49%) |
Mar 08, 2009 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.04(-0.20%) |
Mar 05, 2009 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.06(-0.29%) |
Mar 04, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.03(+0.15%) |
Mar 02, 2009 | 20.42 | 20.53 | 20.42 | 20.42 | 0 | -0.11(-0.54%) |
Feb 27, 2009 | 20.58 | 20.53 | 20.53 | 20.53 | 0 | -0.02(-0.10%) |
Feb 26, 2009 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.04(+0.20%) |
Feb 25, 2009 | 20.51 | 20.51 | 20.49 | 20.51 | 0 | +0.02(+0.10%) |
Feb 24, 2009 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.04(+0.20%) |
Feb 23, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.17(-0.82%) |
Feb 20, 2009 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.09(+0.44%) |
Feb 19, 2009 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.04(+0.20%) |
Feb 18, 2009 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.02(-0.10%) |
Feb 17, 2009 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.07(-0.34%) |
Feb 13, 2009 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.04(-0.19%) |
Feb 12, 2009 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.11(+0.54%) |
Feb 10, 2009 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.24(-1.16%) |
Feb 09, 2009 | 20.75 | 20.75 | 20.72 | 20.75 | 0 | +0.03(+0.14%) |
Feb 06, 2009 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.12(+0.58%) |
Feb 05, 2009 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.06(+0.29%) |
Feb 04, 2009 | 20.54 | 20.54 | 20.48 | 20.54 | 0 | +0.06(+0.29%) |
Feb 03, 2009 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.02(+0.10%) |
Feb 02, 2009 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.02(+0.10%) |
Jan 29, 2009 | 20.44 | 20.44 | 20.44 | 0 | +0.12(+0.59%) | |
Jan 28, 2009 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.03(-0.15%) |
Jan 27, 2009 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.06(-0.29%) |
Jan 26, 2009 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.02(-0.10%) |
Jan 23, 2009 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.13(+0.64%) |
Jan 22, 2009 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.01(+0.05%) |
Jan 21, 2009 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.08(+0.40%) |
Jan 20, 2009 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.15(-0.74%) |
Jan 16, 2009 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.06(+0.30%) |
Jan 15, 2009 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.11(+0.54%) |
Jan 14, 2009 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.14(-0.69%) |
Jan 13, 2009 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.03(-0.15%) |
Jan 12, 2009 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.35(-1.69%) |
Jan 09, 2009 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.11(-0.53%) |
Jan 08, 2009 | 20.82 | 20.82 | 20.59 | 20.82 | 0 | +0.23(+1.12%) |
Jan 07, 2009 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.38(-1.81%) |
Jan 06, 2009 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.07(+0.33%) |
Jan 05, 2009 | 20.82 | 20.90 | 20.90 | 20.90 | 0 | +0.08(+0.38%) |
Jan 02, 2009 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.20(+0.97%) |
Dec 31, 2008 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.10(+0.49%) |
Dec 30, 2008 | 20.52 | 20.52 | 20.52 | 0 | +0.12(+0.59%) | |
Dec 29, 2008 | 20.40 | 20.40 | 20.38 | 20.40 | 0 | +0.02(+0.10%) |
Dec 26, 2008 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.07(+0.34%) |
Dec 24, 2008 | 21.76 | 20.31 | 20.31 | 20.31 | 0 | +0.04(+0.20%) |
Dec 23, 2008 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.05(-0.25%) |
Dec 22, 2008 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.18(-0.88%) |
Dec 19, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) |
Dec 18, 2008 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.14(-0.68%) |
Dec 17, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.04(+0.19%) |
Dec 16, 2008 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.82(-3.83%) |
Dec 15, 2008 | 21.43 | 21.52 | 21.43 | 21.43 | 0 | -0.09(-0.42%) |
Dec 12, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.15(+0.70%) |
Dec 11, 2008 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.42(-1.93%) |
Dec 10, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.17(+0.79%) |
Dec 09, 2008 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.33(-1.50%) |
Dec 08, 2008 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.33(+1.53%) |
Dec 05, 2008 | 21.62 | 21.62 | 21.59 | 21.62 | 0 | +0.03(+0.14%) |
Dec 04, 2008 | 21.76 | 21.59 | 21.59 | 21.59 | 0 | -0.17(-0.78%) |
Dec 03, 2008 | 21.82 | 21.76 | 21.76 | 21.76 | 0 | -0.06(-0.27%) |
Dec 02, 2008 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.04(+0.18%) |