Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.09(+0.26%) |
Nov 27, 2009 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.59(-1.66%) |
Nov 25, 2009 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.15(+0.42%) |
Nov 24, 2009 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.02(-0.06%) |
Nov 23, 2009 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.43(+1.23%) |
Nov 20, 2009 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | -0.12(-0.34%) |
Nov 19, 2009 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | -0.50(-1.41%) |
Nov 18, 2009 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | -0.01(-0.03%) |
Nov 17, 2009 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | +0.03(+0.08%) |
Nov 16, 2009 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | +0.51(+1.46%) |
Nov 13, 2009 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.21(+0.60%) |
Nov 12, 2009 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | -0.41(-1.17%) |
Nov 11, 2009 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | +0.15(+0.43%) |
Nov 10, 2009 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.71(+2.07%) |
Nov 06, 2009 | 34.24 | 34.32 | 34.32 | 34.32 | 0 | +0.08(+0.23%) |
Nov 05, 2009 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.64(+1.90%) |
Nov 04, 2009 | 33.52 | 33.60 | 33.60 | 33.60 | 0 | +0.08(+0.24%) |
Nov 03, 2009 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | +0.15(+0.45%) |
Nov 02, 2009 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.29(+0.88%) |
Oct 30, 2009 | 33.90 | 33.08 | 33.08 | 33.08 | 0 | -0.82(-2.42%) |
Oct 29, 2009 | 33.13 | 33.90 | 33.90 | 33.90 | 0 | +0.77(+2.32%) |
Oct 28, 2009 | 33.80 | 33.13 | 33.13 | 33.13 | 0 | -0.67(-1.98%) |
Oct 27, 2009 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.27(-0.79%) |
Oct 26, 2009 | 34.39 | 34.07 | 34.07 | 34.07 | 0 | -0.32(-0.93%) |
Oct 23, 2009 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | -0.43(-1.23%) |
Oct 22, 2009 | 34.44 | 34.82 | 34.82 | 34.82 | 0 | +0.38(+1.10%) |
Oct 21, 2009 | 34.63 | 34.44 | 34.44 | 34.44 | 0 | -0.19(-0.55%) |
Oct 20, 2009 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | -0.17(-0.49%) |
Oct 19, 2009 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.38(+1.10%) |
Oct 16, 2009 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.17(-0.49%) |
Oct 15, 2009 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.15(+0.44%) |
Oct 14, 2009 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.64(+1.89%) |
Oct 13, 2009 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.10(-0.29%) |
Oct 12, 2009 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.09(+0.27%) |
Oct 09, 2009 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.20(+0.60%) |
Oct 08, 2009 | 32.97 | 33.61 | 33.61 | 33.61 | 0 | +0.39(+1.17%) |
Oct 07, 2009 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.09(+0.27%) |
Oct 06, 2009 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.45(+1.38%) |
Oct 05, 2009 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.44(+1.36%) |
Oct 02, 2009 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.17(-0.52%) |
Oct 01, 2009 | 32.97 | 32.41 | 32.41 | 32.41 | 0 | -0.71(-2.14%) |
Sep 30, 2009 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.14(-0.42%) |
Sep 29, 2009 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.06(-0.18%) |
Sep 28, 2009 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.55(+1.68%) |
Sep 25, 2009 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | -0.20(-0.61%) |
Sep 24, 2009 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | -0.42(-1.26%) |
Sep 23, 2009 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | -0.30(-0.89%) |
Sep 22, 2009 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.20(+0.60%) |
Sep 21, 2009 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.26(-0.77%) |
Sep 18, 2009 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.09(+0.27%) |
Sep 17, 2009 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | -0.15(-0.44%) |
Sep 16, 2009 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.36(+1.08%) |
Sep 15, 2009 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.14(+0.42%) |
Sep 14, 2009 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | +0.12(+0.36%) |
Sep 11, 2009 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | -0.01(-0.03%) |
Sep 10, 2009 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.27(+0.82%) |
Sep 09, 2009 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.29(+0.89%) |
Sep 08, 2009 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.28(+0.87%) |
Sep 04, 2009 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +0.41(+1.28%) |
Sep 03, 2009 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.28(+0.88%) |
Sep 02, 2009 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.16(-0.50%) |
Sep 01, 2009 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | -0.60(-1.85%) |
Aug 31, 2009 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -0.24(-0.73%) |
Aug 28, 2009 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.03(+0.09%) |
Aug 27, 2009 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.09(+0.28%) |
Aug 26, 2009 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.01(-0.03%) |
Aug 25, 2009 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.12(+0.37%) |
Aug 24, 2009 | 31.63 | 32.44 | 32.44 | 32.44 | 0 | -0.05(-0.15%) |
Aug 21, 2009 | 31.63 | 32.49 | 32.49 | 32.49 | 0 | +0.58(+1.82%) |
Aug 20, 2009 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | +0.25(+0.79%) |
Aug 19, 2009 | 31.63 | 31.66 | 31.66 | 31.66 | 0 | +0.25(+0.80%) |
Aug 18, 2009 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.39(+1.26%) |
Aug 17, 2009 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.80(-2.51%) |
Aug 14, 2009 | 31.97 | 31.82 | 31.82 | 31.82 | 0 | -0.35(-1.09%) |
Aug 13, 2009 | 31.97 | 32.17 | 31.97 | 32.17 | 0 | +0.20(+0.63%) |
Aug 12, 2009 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.27(+0.85%) |
Aug 11, 2009 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | -0.26(-0.81%) |
Aug 10, 2009 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.22(-0.68%) |
Aug 07, 2009 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.42(+1.32%) |
Aug 06, 2009 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.21(-0.66%) |
Aug 05, 2009 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | -0.17(-0.53%) |
Aug 04, 2009 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.04(+0.12%) |
Aug 03, 2009 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.47(+1.49%) |
Jul 31, 2009 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.17(+0.54%) |
Jul 30, 2009 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.27(+0.87%) |
Jul 29, 2009 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.12(-0.38%) |
Jul 28, 2009 | 31.35 | 31.31 | 31.31 | 31.31 | 0 | -0.16(-0.51%) |
Jul 27, 2009 | 31.35 | 31.47 | 31.47 | 31.47 | 0 | +0.12(+0.38%) |
Jul 24, 2009 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.12(+0.38%) |
Jul 23, 2009 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.73(+2.39%) |
Jul 22, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.03(+0.10%) |
Jul 21, 2009 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.16(+0.53%) |
Jul 20, 2009 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.44(+1.47%) |
Jul 17, 2009 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.01(-0.03%) |
Jul 16, 2009 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.15(+0.50%) |
Jul 15, 2009 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.84(+2.91%) |
Jul 14, 2009 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.21(+0.73%) |
Jul 13, 2009 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.63(+2.25%) |
Jul 10, 2009 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.16(-0.57%) |
Jul 09, 2009 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.14(+0.50%) |
Jul 08, 2009 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.02(-0.07%) |
Jul 07, 2009 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.63(-2.19%) |
Jul 06, 2009 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.04(+0.14%) |
Jul 02, 2009 | 29.46 | 28.68 | 28.68 | 28.68 | 0 | -0.88(-2.98%) |
Jul 01, 2009 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.23(+0.78%) |
Jun 30, 2009 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.28(-0.95%) |
Jun 29, 2009 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.26(+0.89%) |
Jun 26, 2009 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.11(-0.37%) |
Jun 25, 2009 | 29.28 | 29.46 | 29.46 | 29.46 | 0 | +0.51(+1.76%) |
Jun 24, 2009 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.24(+0.84%) |
Jun 23, 2009 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.06(+0.21%) |
Jun 22, 2009 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.87(-2.95%) |
Jun 19, 2009 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.08(+0.27%) |
Jun 18, 2009 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.16(+0.55%) |
Jun 17, 2009 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.01(+0.03%) |
Jun 16, 2009 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.40(-1.35%) |
Jun 15, 2009 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.83(-2.72%) |
Jun 12, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.20(+0.66%) |
Jun 10, 2009 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.11(-0.36%) |
Jun 09, 2009 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.21(+0.70%) |
Jun 08, 2009 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.01(+0.03%) |
Jun 05, 2009 | 28.77 | 30.19 | 30.19 | 30.19 | 0 | +0.01(+0.03%) |
Jun 04, 2009 | 30.18 | 30.18 | 30.18 | 0 | +0.23(+0.77%) | |
Jun 03, 2009 | 28.77 | 29.95 | 29.95 | 29.95 | 0 | -0.49(-1.61%) |
Jun 02, 2009 | 28.77 | 30.44 | 30.44 | 30.44 | 0 | +0.24(+0.79%) |
Jun 01, 2009 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +1.02(+3.50%) |
May 29, 2009 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.44(+1.53%) |
May 28, 2009 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.32(+1.13%) |
May 27, 2009 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.56(-1.93%) |
May 26, 2009 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.69(+2.44%) |
May 22, 2009 | 28.21 | 28.29 | 28.29 | 28.29 | 0 | +0.08(+0.28%) |
May 21, 2009 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.56(-1.95%) |
May 20, 2009 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.08(-0.28%) |
May 19, 2009 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.03(-0.10%) |
May 18, 2009 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.81(+2.89%) |
May 15, 2009 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.21(-0.74%) |
May 14, 2009 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.23(+0.82%) |
May 13, 2009 | 28.88 | 28.05 | 28.05 | 28.05 | 0 | -0.83(-2.87%) |
May 12, 2009 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.06(+0.21%) |
May 11, 2009 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | -0.62(-2.11%) |
May 08, 2009 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.64(+2.22%) |
May 07, 2009 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.42(-1.44%) |
May 06, 2009 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.38(+1.32%) |
May 05, 2009 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.15(-0.52%) |
May 04, 2009 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.77(+2.73%) |
May 01, 2009 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.26(+0.93%) |
Apr 30, 2009 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.05(+0.18%) |
Apr 29, 2009 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.65(+2.38%) |
Apr 28, 2009 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.18(-0.66%) |
Apr 27, 2009 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.31(-1.12%) |
Apr 24, 2009 | 27.33 | 27.75 | 27.75 | 27.75 | 0 | +0.42(+1.54%) |
Apr 23, 2009 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.14(+0.51%) |
Apr 22, 2009 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.12(-0.44%) |
Apr 21, 2009 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.51(+1.90%) |
Apr 20, 2009 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -1.06(-3.80%) |
Apr 17, 2009 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.15(+0.54%) |
Apr 16, 2009 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.46(+1.69%) |
Apr 15, 2009 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.22(+0.81%) |
Apr 14, 2009 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.43(-1.57%) |
Apr 13, 2009 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.95(+3.58%) |
Apr 08, 2009 | 26.14 | 26.51 | 26.51 | 26.51 | 0 | +0.37(+1.42%) |
Apr 07, 2009 | 26.93 | 26.14 | 26.14 | 26.14 | 0 | -0.59(-2.21%) |
Apr 06, 2009 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.35(-1.29%) |
Apr 03, 2009 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.15(+0.56%) |
Apr 02, 2009 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.89(+3.42%) |
Apr 01, 2009 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.38(+1.48%) |
Mar 31, 2009 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.31(+1.22%) |
Mar 30, 2009 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -1.30(-4.88%) |
Mar 26, 2009 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.55(+2.11%) |
Mar 25, 2009 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.17(+0.66%) |
Mar 24, 2009 | 26.28 | 25.93 | 25.93 | 25.93 | 0 | -0.35(-1.33%) |
Mar 23, 2009 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +1.72(+7.00%) |
Mar 20, 2009 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.41(-1.64%) |
Mar 19, 2009 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.19(-0.76%) |
Mar 18, 2009 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.30(+1.21%) |
Mar 17, 2009 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.63(+2.60%) |
Mar 16, 2009 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.03(+0.12%) |
Mar 13, 2009 | 23.94 | 24.20 | 24.20 | 24.20 | 0 | +0.26(+1.09%) |
Mar 12, 2009 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.82(+3.55%) |
Mar 11, 2009 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.10(+0.43%) |
Mar 10, 2009 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +1.07(+4.87%) |
Mar 09, 2009 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.28(-1.26%) |
Mar 08, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.06(+0.27%) |
Mar 05, 2009 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -1.04(-4.48%) |
Mar 04, 2009 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.44(+1.93%) |
Mar 02, 2009 | 22.77 | 23.86 | 22.77 | 22.77 | 0 | -1.09(-4.57%) |
Feb 27, 2009 | 26.90 | 23.86 | 23.86 | 23.86 | 0 | -0.42(-1.73%) |
Feb 26, 2009 | 24.28 | 24.63 | 24.28 | 24.28 | 0 | -0.35(-1.42%) |
Feb 25, 2009 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.36(-1.44%) |
Feb 24, 2009 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.79(+3.26%) |
Feb 23, 2009 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.83(-3.32%) |
Feb 20, 2009 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.36(-1.42%) |
Feb 19, 2009 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.27(-1.05%) |
Feb 18, 2009 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.11(-0.43%) |
Feb 17, 2009 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -1.13(-4.20%) |
Feb 13, 2009 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.18(-0.66%) |
Feb 12, 2009 | 27.04 | 27.08 | 27.08 | 27.08 | 0 | +0.04(+0.15%) |
Feb 11, 2009 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.14(+0.52%) |
Feb 10, 2009 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -1.26(-4.47%) |
Feb 09, 2009 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.09(-0.32%) |
Feb 06, 2009 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.76(+2.76%) |
Feb 05, 2009 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.38(+1.40%) |
Feb 04, 2009 | 27.11 | 27.25 | 27.11 | 27.11 | 0 | -0.14(-0.51%) |
Feb 03, 2009 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.54(+2.02%) |
Feb 02, 2009 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.05(-0.19%) |
Jan 30, 2009 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.52(-1.91%) |
Jan 29, 2009 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.75(-2.68%) |
Jan 28, 2009 | 28.03 | 28.03 | 27.25 | 28.03 | 0 | +0.78(+2.86%) |
Jan 27, 2009 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.38(+1.41%) |
Jan 26, 2009 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.07(+0.26%) |
Jan 23, 2009 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.02(-0.07%) |
Jan 22, 2009 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.41(-1.51%) |
Jan 21, 2009 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.84(+3.18%) |
Jan 20, 2009 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -1.29(-4.66%) |
Jan 16, 2009 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.19(+0.69%) |
Jan 15, 2009 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.10(+0.37%) |
Jan 14, 2009 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | -0.90(-3.18%) |
Jan 13, 2009 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.08(-0.28%) |
Jan 12, 2009 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.65(-2.24%) |
Jan 09, 2009 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.61(-2.06%) |
Jan 08, 2009 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.08(+0.27%) |
Jan 07, 2009 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.79(-2.60%) |
Jan 06, 2009 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | +0.34(+1.13%) |
Jan 05, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.08(-0.27%) |
Jan 02, 2009 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.95(+3.26%) |
Dec 31, 2008 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.41(+1.43%) |
Dec 30, 2008 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.74(+2.64%) |
Dec 29, 2008 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.10(-0.36%) |
Dec 26, 2008 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.17(+0.61%) |
Dec 24, 2008 | 28.17 | 27.91 | 27.91 | 27.91 | 0 | +0.18(+0.65%) |
Dec 23, 2008 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.30(-1.07%) |
Dec 22, 2008 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.45(-1.58%) |
Dec 19, 2008 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.22(-0.77%) |
Dec 18, 2008 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.62(-2.11%) |
Dec 17, 2008 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.13(-0.44%) |
Dec 16, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +1.32(+4.69%) |
Dec 15, 2008 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | -0.27(-0.95%) |
Dec 12, 2008 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.14(+0.50%) |
Dec 11, 2008 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.71(-2.45%) |
Dec 10, 2008 | 28.97 | 28.97 | 28.60 | 28.97 | 0 | +0.37(+1.29%) |
Dec 09, 2008 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.60(-2.05%) |
Dec 08, 2008 | 29.20 | 29.20 | 28.14 | 29.20 | 0 | +1.06(+3.77%) |
Dec 05, 2008 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.79(+2.89%) |
Dec 04, 2008 | 28.17 | 27.35 | 27.35 | 27.35 | 0 | -0.82(-2.91%) |
Dec 03, 2008 | 27.59 | 28.17 | 28.17 | 28.17 | 0 | +0.58(+2.10%) |
Dec 02, 2008 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.99(+3.72%) |