Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 15.83 | 15.79 | 15.79 | 15.79 | 0 | -0.04(-0.25%) |
Nov 29, 2010 | 15.87 | 15.83 | 15.83 | 15.83 | 0 | -0.04(-0.25%) |
Nov 26, 2010 | 15.99 | 15.87 | 15.87 | 15.87 | 0 | -0.12(-0.75%) |
Nov 24, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.21(+1.33%) |
Nov 23, 2010 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.22(-1.38%) |
Nov 22, 2010 | 16.04 | 16.00 | 16.00 | 16.00 | 0 | -0.04(-0.25%) |
Nov 19, 2010 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.05(+0.31%) |
Nov 18, 2010 | 15.81 | 15.99 | 15.99 | 15.99 | 0 | +0.18(+1.14%) |
Nov 17, 2010 | 15.76 | 15.81 | 15.81 | 15.81 | 0 | +0.05(+0.32%) |
Nov 16, 2010 | 15.97 | 15.76 | 15.76 | 15.76 | 0 | -0.21(-1.31%) |
Nov 15, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.04(-0.25%) |
Nov 12, 2010 | 16.14 | 16.01 | 16.01 | 16.01 | 0 | -0.13(-0.81%) |
Nov 11, 2010 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.06(-0.37%) |
Nov 10, 2010 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.05(+0.31%) |
Nov 09, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.08(-0.49%) |
Nov 08, 2010 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.03(-0.18%) |
Nov 05, 2010 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.04(+0.25%) |
Nov 04, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.27(+1.69%) |
Nov 03, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.02(+0.13%) |
Nov 02, 2010 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.14(+0.89%) |
Nov 01, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.02(+0.13%) |
Oct 29, 2010 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.02(-0.13%) |
Oct 28, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.07(+0.45%) |
Oct 27, 2010 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.01(-0.06%) |
Oct 25, 2010 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.02(+0.13%) |
Oct 22, 2010 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.02(+0.13%) |
Oct 21, 2010 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.02(+0.13%) |
Oct 20, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.18(+1.16%) |
Oct 19, 2010 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.23(-1.46%) |
Oct 18, 2010 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.05(+0.32%) |
Oct 15, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.01(+0.06%) |
Oct 14, 2010 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.07(-0.45%) |
Oct 13, 2010 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.17(+1.09%) |
Oct 12, 2010 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.01(+0.06%) |
Oct 11, 2010 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) |
Oct 08, 2010 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.03(+0.19%) |
Oct 07, 2010 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.06%) |
Oct 06, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.22(+1.44%) |
Oct 04, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.17(-1.10%) |
Oct 01, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.05(+0.32%) |
Sep 30, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Sep 29, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.04(-0.26%) |
Sep 28, 2010 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.08(+0.52%) |
Sep 27, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.09(-0.58%) |
Sep 24, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.27(+1.78%) |
Sep 23, 2010 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.10(-0.65%) |
Sep 22, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.07(-0.46%) |
Sep 21, 2010 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.02(-0.13%) |
Sep 20, 2010 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.18(+1.18%) |
Sep 17, 2010 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.03(+0.20%) |
Sep 15, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.05(+0.33%) |
Sep 14, 2010 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.01(-0.07%) |
Sep 13, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.12(+0.80%) |
Sep 10, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.05(+0.33%) |
Sep 09, 2010 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.07(+0.47%) |
Sep 08, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.09(+0.61%) |
Sep 07, 2010 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.13(-0.87%) |
Sep 03, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.15(+1.02%) |
Sep 02, 2010 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.12(+0.82%) |